Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/10/14
EURUSD	1.1602	1.1603	1.0	23:13:26
GBPUSD	1.3322	1.3324	1.4	23:13:26
USDJPY	151.73	151.75	2.0	23:13:26
USDCHF	0.8011	0.8013	1.4	23:13:26
AUDUSD	0.6481	0.6483	1.6	23:13:26
NZDUSD	0.5710	0.5711	1.7	23:13:26
USDCAD	1.4044	1.4045	1.7	23:13:26
EURGBP	0.8708	0.8709	1.7	23:13:26
EURJPY	176.04	176.06	2.1	23:13:26
EURCHF	0.9295	0.9296	1.7	23:13:26
EURAUD	1.7898	1.7901	2.8	23:13:26
EURNZD	2.0318	2.0320	2.5	23:13:26
EURCAD	1.6293	1.6295	1.8	23:13:26
GBPJPY	202.15	202.17	2.5	23:13:26
GBPCHF	1.0674	1.0675	1.4	23:13:26
GBPAUD	2.0552	2.0555	2.6	23:13:26
GBPNZD	2.3330	2.3332	2.5	23:13:26
GBPCAD	1.8709	1.8711	1.9	23:13:26
CHFJPY	189.39	189.41	2.2	23:13:26
AUDJPY	98.35	98.37	2.1	23:13:26
AUDCHF	0.5193	0.5194	1.5	23:13:26
AUDNZD	1.1351	1.1353	1.9	23:13:26
AUDCAD	0.9102	0.9105	2.6	23:13:26
NZDJPY	86.63	86.65	2.0	23:13:26
NZDCHF	0.4574	0.4575	1.6	23:13:26
NZDCAD	0.8019	0.8020	1.7	23:13:26
CADJPY	108.04	108.06	2.6	23:13:26
CADCHF	0.5704	0.5706	1.5	23:13:26
XAGUSD	51.52	51.61	8.7	23:13:26
XAUUSD	4,142.6	4,142.9	2.9	23:13:26
XBRUSD	61.9	62.0	0.8	23:13:26
XBRUSD.Daily	61.9	62.0	0.7	23:13:26
XTIUSD	58.1	58.2	0.9	23:13:26
XTIUSD.Daily	58.1	58.2	0.8	23:13:26
AUS200	8,950	8,970	20.5	23:13:26
UK100	9,475	9,485	9.8	23:13:26
FRA40	8,034	8,046	12.2	23:13:26
EUSTX50	5,592	5,601	8.9	23:13:26
US30	46,284	46,289	5.1	23:13:26
NAS100	24,569	24,571	2.4	23:13:26
SPX500	6,643	6,644	1.4	23:13:26
ADAUSD	0.690	0.694	3.6	23:13:26
APTUSD	3.594	3.695	100.4	23:13:26
ARBUSD	0.337	0.343	6.1	23:13:26
AXSUSD	1.6	1.9	3.2	23:13:26
BCHUSD	533.3	535.7	24.4	23:13:26
BNBUSD	1,207.4	1,208.9	15.1	23:13:26
BTCUSD	112,541	112,566	2.5	23:13:26
DOTUSD	3.20	3.26	6.0	23:13:26
ETCUSD	16.72	16.78	6.2	23:13:26
ETHUSD	4,085	4,088	2.9	23:13:26
EURMXN	21.471	21.478	6.4	23:13:26
EURZAR	20.1551	20.1635	84.1	23:13:26
FETUSD	0.313	0.325	12.0	23:13:26
FILUSD	1.60	1.74	14.0	23:13:26
GBPMXN	24.654	24.664	9.5	23:13:26
GBPZAR	23.1442	23.1533	90.5	23:13:26
GRTUSD	0.068	0.071	2.7	23:13:26
ICPUSD	3.46	3.61	14.9	23:13:26
JPN225	46,834	46,886	5.2	23:13:26
LRCUSD	0.069	0.082	12.7	23:13:26
LTCUSD	97.9	98.3	3.8	23:13:26
SOLUSD	198.7	199.0	3.6	23:13:26
SUIUSD	2.795	2.806	11.1	23:13:26
TRXUSD	0.3150	0.3153	2.7	23:13:26
UNIUSD	6.71	6.76	5.4	23:13:26
USDMXN	18.505	18.514	8.4	23:13:26
USDZAR	17.3656	17.3838	182.4	23:13:26
XNGUSD	3.50	3.55	5.1	23:13:26
XRPUSD	2.4817	2.4835	17.7	23:13:26
ZECUSD	236.2	236.4	2.4	23:13:26
AAVEUSD	251.0	251.7	7.0	23:13:26
ALGOUSD	0.200	0.207	6.4	23:13:26
ATOMUSD	3.42	3.52	9.8	23:13:26
AVAXUSD	22.43	22.64	20.6	23:13:26
DASHUSD	45.1	45.3	2.4	23:13:26
DOGEUSD	0.2027	0.2032	4.8	23:13:26
IOTAUSD	0.149	0.152	2.6	23:13:26
LINKUSD	18.86	18.94	8.0	23:13:26
MANAUSD	0.264	0.277	12.5	23:13:26
NEARUSD	2.40	2.49	9.4	23:13:26
BCHUSD.Daily	533.4	535.6	22.4	23:13:26
BTCUSD.Daily	112,541.8	112,564.8	230.0	23:13:26
ETHUSD.Daily	4,086.0	4,087.9	18.5	23:13:26
LTCUSD.Daily	97.9	98.3	3.5	23:13:26
SOLUSD.Daily	198.7	199.0	2.7	23:13:26
XRPUSD.Daily	2.4818	2.4835	17.5	23:13:26
LINKUSD.Daily	18.86	18.93	7.3	23:13:26
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).