Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/22
EURUSD alert 1.1335 1.1336 0.8 03:21:16
GBPUSD alert 1.3423 1.3424 1.3 03:21:16
USDJPY alert 143.46 143.48 2.0 03:21:16
USDCHF alert 0.8245 0.8246 1.5 03:21:16
AUDUSD alert 0.6441 0.6442 1.4 03:21:16
NZDUSD alert 0.5937 0.5939 1.9 03:21:16
USDCAD alert 1.3856 1.3858 1.9 03:21:16
EURGBP alert 0.8443 0.8445 1.7 03:21:16
EURJPY alert 162.61 162.63 2.2 03:21:16
EURCHF alert 0.9345 0.9348 2.4 03:21:16
EURAUD alert 1.7595 1.7598 3.1 03:21:16
EURNZD alert 1.9087 1.9091 4.0 03:21:16
EURCAD alert 1.5703 1.5706 2.3 03:21:16
GBPJPY alert 192.57 192.59 2.0 03:21:16
GBPCHF alert 1.1067 1.1070 2.2 03:21:16
GBPAUD alert 2.0838 2.0840 2.6 03:21:16
GBPNZD alert 2.2605 2.2607 2.5 03:21:16
GBPCAD alert 1.8597 1.8599 2.7 03:21:16
CHFJPY alert 173.99 174.01 2.5 03:21:16
AUDJPY alert 92.41 92.43 2.1 03:21:16
AUDCHF alert 0.5311 0.5312 1.6 03:21:16
AUDNZD alert 1.0847 1.0849 2.2 03:21:16
AUDCAD alert 0.8923 0.8926 2.7 03:21:16
NZDJPY alert 85.18 85.20 2.0 03:21:16
NZDCHF alert 0.4895 0.4897 1.6 03:21:16
NZDCAD alert 0.8226 0.8228 1.5 03:21:16
CADJPY alert 103.54 103.57 2.6 03:21:16
CADCHF alert 0.5951 0.5952 1.5 03:21:16
XAGUSD alert 33.48 33.52 3.2 03:21:16
XAUUSD alert 3,321.6 3,321.8 2.2 03:21:16
XBRUSD alert 64.1 64.2 1.0 03:21:16
XBRUSD.Daily alert 64.1 64.2 0.9 03:21:16
XTIUSD alert 61.1 61.3 1.5 03:21:16
XTIUSD.Daily alert 61.1 61.2 1.4 03:21:16
AUS200 alert 8,327 8,334 6.3 03:21:16
UK100 alert 8,734 8,738 4.8 03:21:16
FRA40 alert 7,861 7,873 12.1 03:21:16
EUSTX50 alert 5,411 5,416 4.4 03:21:16
US30 alert 41,878 41,884 6.4 03:21:16
US30.Daily alert 41,878 41,884 6.2 03:21:16
NAS100 alert 21,115 21,118 3.1 03:21:16
OL.TSE alert 3,137.6 3,168.4 308.0 03:21:16
TM.TSE alert 2,608.1 2,637.4 293.0 03:21:16
DKI.TSE alert 15,615.6 15,649.4 338.0 03:21:16
HIT.TSE alert 3,722.6 3,753.4 308.0 03:21:16
KEE.TSE alert 61,471.7 61,538.3 666.7 03:21:16
MUR.TSE alert 2,054.6 2,083.9 293.0 03:21:16
NID.TSE alert 2,662.6 2,691.9 293.0 03:21:16
SVN.TSE alert 2,169.1 2,198.9 298.0 03:21:16
TKY.TSE alert 22,607.5 22,637.5 300.0 03:21:16
TMH.TSE alert 5,598.6 5,628.4 298.0 03:21:16
DAII.TSE alert 3,821.5 3,861.5 400.0 03:21:16
NAS100.Daily alert 21,115 21,118 2.9 03:21:16
SPX500 alert 5,852 5,854 1.7 03:21:16
SPX500.Daily alert 5,852 5,854 1.5 03:21:16
ADAUSD alert 0.771 0.775 3.5 03:21:16
APTUSD alert 5.240 5.341 100.4 03:21:16
ARBUSD alert 0.408 0.415 6.1 03:21:16
AXSUSD alert 2.8 3.2 3.2 03:21:16
BCHUSD alert 412.8 415.2 24.4 03:21:16
BNBUSD alert 675.6 677.2 16.0 03:21:16
BTCUSD alert 109,977 110,000 2.3 03:21:16
DOTUSD alert 4.71 4.77 6.0 03:21:16
ETCUSD alert 19.03 19.10 6.3 03:21:16
ETHUSD alert 2,559 2,562 2.9 03:21:16
EURMXN alert 21.944 21.951 6.3 03:21:16
FETUSD alert 0.802 0.815 12.9 03:21:16
FILUSD alert 2.89 3.03 14.0 03:21:16
GBPMXN alert 25.986 25.996 9.2 03:21:16
GRTUSD alert 0.114 0.117 2.7 03:21:16
ICPUSD alert 5.27 5.44 16.3 03:21:16
JPN225 alert 36,985 37,026 4.1 03:21:16
LRCUSD alert 0.105 0.118 12.9 03:21:16
LTCUSD alert 97.2 97.6 3.8 03:21:16
SOLUSD alert 173.7 174.1 3.5 03:21:16
SUIUSD alert 3.937 3.949 11.1 03:21:16
TRXUSD alert 0.2672 0.2675 2.7 03:21:16
UNIUSD alert 6.21 6.26 5.4 03:21:16
USDMXN alert 19.358 19.368 9.8 03:21:16
XRPUSD alert 2.4009 2.4023 13.9 03:21:16
ZECUSD alert 42.8 43.1 2.4 03:21:16
AAVEUSD alert 247.5 248.2 7.0 03:21:16
ALGOUSD alert 0.228 0.235 6.4 03:21:16
ATOMUSD alert 4.95 5.04 8.5 03:21:16
AVAXUSD alert 23.15 23.36 20.6 03:21:16
DASHUSD alert 23.9 24.1 2.4 03:21:16
DOGEUSD alert 0.2360 0.2364 4.3 03:21:16
IOTAUSD alert 0.226 0.229 2.8 03:21:16
LINKUSD alert 16.10 16.18 8.0 03:21:16
MANAUSD alert 0.316 0.329 12.5 03:21:16
NEARUSD alert 2.83 2.92 9.4 03:21:16
BCHUSD.Daily alert 412.9 415.1 22.4 03:21:16
BTCUSD.Daily alert 109,977.5 109,998.5 210.0 03:21:16
ETHUSD.Daily alert 2,559.6 2,561.5 18.5 03:21:16
JPN225.Daily alert 36,989 37,022 3.3 03:21:16
LTCUSD.Daily alert 97.2 97.6 3.5 03:21:16
SOLUSD.Daily alert 173.8 174.0 2.6 03:21:16
XRPUSD.Daily alert 2.4009 2.4023 13.9 03:21:16
LINKUSD.Daily alert 16.10 16.17 7.3 03:21:16
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).