Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/22
EURUSD alert 1.1333 1.1334 0.8 03:09:09
GBPUSD alert 1.3421 1.3423 1.3 03:09:09
USDJPY alert 143.67 143.69 2.0 03:09:09
USDCHF alert 0.8249 0.8251 1.4 03:09:09
AUDUSD alert 0.6434 0.6435 1.4 03:09:09
NZDUSD alert 0.5933 0.5935 1.9 03:09:09
USDCAD alert 1.3858 1.3860 1.9 03:09:09
EURGBP alert 0.8443 0.8445 1.7 03:09:09
EURJPY alert 162.83 162.85 2.2 03:09:09
EURCHF alert 0.9349 0.9351 2.4 03:09:09
EURAUD alert 1.7612 1.7615 3.1 03:09:09
EURNZD alert 1.9096 1.9100 3.6 03:09:09
EURCAD alert 1.5703 1.5705 2.3 03:09:09
GBPJPY alert 192.84 192.86 2.0 03:09:09
GBPCHF alert 1.1072 1.1074 2.3 03:09:09
GBPAUD alert 2.0858 2.0861 2.6 03:09:09
GBPNZD alert 2.2616 2.2619 2.5 03:09:09
GBPCAD alert 1.8597 1.8600 2.8 03:09:09
CHFJPY alert 174.15 174.18 2.5 03:09:09
AUDJPY alert 92.44 92.46 2.1 03:09:09
AUDCHF alert 0.5308 0.5309 1.5 03:09:09
AUDNZD alert 1.0842 1.0844 2.3 03:09:09
AUDCAD alert 0.8915 0.8917 2.7 03:09:09
NZDJPY alert 85.26 85.28 2.0 03:09:09
NZDCHF alert 0.4895 0.4897 1.6 03:09:09
NZDCAD alert 0.8222 0.8224 1.7 03:09:09
CADJPY alert 103.68 103.71 2.6 03:09:09
CADCHF alert 0.5953 0.5954 1.5 03:09:09
XAGUSD alert 33.51 33.54 3.2 03:09:09
XAUUSD alert 3,324.2 3,324.4 2.2 03:09:09
XBRUSD alert 64.1 64.2 1.0 03:09:09
XBRUSD.Daily alert 64.1 64.2 0.9 03:09:09
XTIUSD alert 61.1 61.3 1.5 03:09:09
XTIUSD.Daily alert 61.1 61.3 1.4 03:09:09
AUS200 alert 8,307 8,314 6.3 03:09:09
UK100 alert 8,728 8,732 4.8 03:09:09
FRA40 alert 7,858 7,870 12.1 03:09:09
EUSTX50 alert 5,412 5,422 9.4 03:09:09
US30 alert 41,865 41,871 6.4 03:09:09
US30.Daily alert 41,865 41,871 6.2 03:09:09
NAS100 alert 21,101 21,104 2.8 03:09:09
OL.TSE alert 3,158.6 3,189.4 308.0 03:09:09
TM.TSE alert 2,614.1 2,643.4 293.0 03:09:09
DKI.TSE alert 15,585.6 15,619.4 338.0 03:09:09
HIT.TSE alert 3,714.6 3,745.4 308.0 03:09:09
KEE.TSE alert 61,481.7 61,558.3 766.7 03:09:09
MUR.TSE alert 2,049.6 2,079.4 298.0 03:09:09
NID.TSE alert 2,666.1 2,695.9 298.0 03:09:09
SVN.TSE alert 2,169.6 2,198.9 293.0 03:09:09
TKY.TSE alert 22,670.0 22,700.0 300.0 03:09:09
TMH.TSE alert 5,611.6 5,643.4 318.0 03:09:09
DAII.TSE alert 3,746.0 3,786.0 400.0 03:09:09
NAS100.Daily alert 21,101 21,104 2.6 03:09:09
SPX500 alert 5,849 5,851 1.7 03:09:09
SPX500.Daily alert 5,850 5,851 1.5 03:09:09
ADAUSD alert 0.770 0.774 3.5 03:09:09
APTUSD alert 5.236 5.337 100.4 03:09:09
ARBUSD alert 0.409 0.415 6.1 03:09:09
AXSUSD alert 2.8 3.2 3.2 03:09:09
BCHUSD alert 411.4 413.9 24.4 03:09:09
BNBUSD alert 673.0 674.6 16.0 03:09:09
BTCUSD alert 109,822 109,845 2.3 03:09:09
DOTUSD alert 4.72 4.78 6.0 03:09:09
ETCUSD alert 19.04 19.10 6.3 03:09:09
ETHUSD alert 2,552 2,555 2.9 03:09:09
EURMXN alert 21.945 21.951 6.0 03:09:09
FETUSD alert 0.803 0.816 12.9 03:09:09
FILUSD alert 2.89 3.03 14.0 03:09:09
GBPMXN alert 25.989 25.997 8.8 03:09:09
GRTUSD alert 0.114 0.116 2.7 03:09:09
ICPUSD alert 5.28 5.44 16.4 03:09:09
JPN225 alert 36,930 36,969 3.9 03:09:09
LRCUSD alert 0.105 0.118 12.9 03:09:09
LTCUSD alert 96.9 97.3 3.8 03:09:09
SOLUSD alert 173.8 174.2 3.5 03:09:09
SUIUSD alert 3.939 3.950 11.1 03:09:09
TRXUSD alert 0.2672 0.2675 2.7 03:09:09
UNIUSD alert 6.19 6.24 5.4 03:09:09
USDMXN alert 19.361 19.371 9.7 03:09:09
XRPUSD alert 2.3951 2.3962 10.7 03:09:09
ZECUSD alert 42.8 43.1 2.4 03:09:09
AAVEUSD alert 247.6 248.3 7.0 03:09:09
ALGOUSD alert 0.228 0.234 6.4 03:09:09
ATOMUSD alert 4.95 5.03 8.5 03:09:09
AVAXUSD alert 23.13 23.34 20.6 03:09:09
DASHUSD alert 23.8 24.1 2.4 03:09:09
DOGEUSD alert 0.2354 0.2358 4.3 03:09:09
IOTAUSD alert 0.226 0.229 2.8 03:09:09
LINKUSD alert 16.10 16.18 8.0 03:09:09
MANAUSD alert 0.316 0.329 12.5 03:09:09
NEARUSD alert 2.83 2.93 9.4 03:09:09
BCHUSD.Daily alert 411.5 413.8 22.4 03:09:09
BTCUSD.Daily alert 109,823.3 109,844.3 210.0 03:09:09
ETHUSD.Daily alert 2,553.0 2,554.9 18.5 03:09:09
JPN225.Daily alert 36,934 36,965 3.1 03:09:09
LTCUSD.Daily alert 96.9 97.3 3.5 03:09:09
SOLUSD.Daily alert 173.9 174.1 2.6 03:09:09
XRPUSD.Daily alert 2.3949 2.3962 12.9 03:09:09
LINKUSD.Daily alert 16.10 16.17 7.3 03:09:09
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).