Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1603 | 1.1604 | 1.0 | 23:06:53 |
| GBPUSD |
|
1.3321 | 1.3322 | 1.5 | 23:06:53 |
| USDJPY |
|
151.73 | 151.75 | 2.0 | 23:06:53 |
| USDCHF |
|
0.8011 | 0.8013 | 1.4 | 23:06:53 |
| AUDUSD |
|
0.6482 | 0.6484 | 1.6 | 23:06:53 |
| NZDUSD |
|
0.5710 | 0.5712 | 1.7 | 23:06:53 |
| USDCAD |
|
1.4041 | 1.4043 | 1.8 | 23:06:53 |
| EURGBP |
|
0.8709 | 0.8711 | 1.7 | 23:06:53 |
| EURJPY |
|
176.06 | 176.08 | 2.1 | 23:06:53 |
| EURCHF |
|
0.9295 | 0.9297 | 1.8 | 23:06:53 |
| EURAUD |
|
1.7896 | 1.7900 | 3.1 | 23:06:53 |
| EURNZD |
|
2.0317 | 2.0320 | 2.5 | 23:06:53 |
| EURCAD |
|
1.6292 | 1.6294 | 1.7 | 23:06:53 |
| GBPJPY |
|
202.14 | 202.16 | 2.5 | 23:06:53 |
| GBPCHF |
|
1.0672 | 1.0674 | 1.4 | 23:06:53 |
| GBPAUD |
|
2.0548 | 2.0550 | 2.5 | 23:06:53 |
| GBPNZD |
|
2.3325 | 2.3328 | 2.5 | 23:06:53 |
| GBPCAD |
|
1.8705 | 1.8707 | 1.7 | 23:06:53 |
| CHFJPY |
|
189.39 | 189.41 | 2.2 | 23:06:53 |
| AUDJPY |
|
98.36 | 98.38 | 2.1 | 23:06:53 |
| AUDCHF |
|
0.5193 | 0.5195 | 1.5 | 23:06:53 |
| AUDNZD |
|
1.1351 | 1.1353 | 1.8 | 23:06:53 |
| AUDCAD |
|
0.9102 | 0.9104 | 2.6 | 23:06:53 |
| NZDJPY |
|
86.64 | 86.66 | 2.0 | 23:06:53 |
| NZDCHF |
|
0.4574 | 0.4576 | 1.6 | 23:06:53 |
| NZDCAD |
|
0.8018 | 0.8020 | 1.7 | 23:06:53 |
| CADJPY |
|
108.05 | 108.08 | 2.6 | 23:06:53 |
| CADCHF |
|
0.5705 | 0.5707 | 1.5 | 23:06:53 |
| XAGUSD |
|
51.54 | 51.64 | 9.4 | 23:06:53 |
| XAUUSD |
|
4,142.7 | 4,143.0 | 2.9 | 23:06:53 |
| XBRUSD |
|
62.0 | 62.1 | 0.9 | 23:06:53 |
| XBRUSD.Daily |
|
62.0 | 62.1 | 0.8 | 23:06:53 |
| XTIUSD |
|
58.1 | 58.2 | 0.9 | 23:06:53 |
| XTIUSD.Daily |
|
58.1 | 58.2 | 0.8 | 23:06:53 |
| AUS200 |
|
8,957 | 8,977 | 20.5 | 23:06:53 |
| UK100 |
|
9,480 | 9,490 | 9.8 | 23:06:53 |
| FRA40 |
|
8,040 | 8,052 | 12.2 | 23:06:53 |
| GER40 |
|
24,299 | 24,309 | 10.2 | 23:06:53 |
| GER40.Daily |
|
24,299 | 24,309 | 10.0 | 23:06:53 |
| EUSTX50 |
|
5,597 | 5,606 | 8.9 | 23:06:53 |
| US30 |
|
46,328 | 46,335 | 6.1 | 23:06:53 |
| JD.NAS |
|
32.6 | 32.8 | 2.1 | 23:06:53 |
| LI.NAS |
|
22.7 | 22.9 | 2.1 | 23:06:53 |
| NAS100 |
|
24,601 | 24,603 | 2.4 | 23:06:53 |
| T.NYSE |
|
26.0 | 26.2 | 2.1 | 23:06:53 |
| V.NYSE |
|
348.2 | 348.5 | 3.0 | 23:06:53 |
| AMD.NAS |
|
217.9 | 218.2 | 2.6 | 23:06:53 |
| BA.NYSE |
|
214.2 | 214.5 | 3.4 | 23:06:53 |
| BX.NYSE |
|
163.8 | 164.1 | 2.9 | 23:06:53 |
| GE.NYSE |
|
299.9 | 300.2 | 2.9 | 23:06:53 |
| GS.NYSE |
|
770.8 | 771.3 | 4.8 | 23:06:53 |
| HD.NYSE |
|
387.3 | 387.8 | 4.2 | 23:06:53 |
| HON.NAS |
|
208.4 | 208.7 | 2.6 | 23:06:53 |
| KO.NYSE |
|
67.4 | 67.6 | 2.2 | 23:06:53 |
| MA.NYSE |
|
567.3 | 567.9 | 5.7 | 23:06:53 |
| MS.NYSE |
|
155.2 | 155.5 | 2.7 | 23:06:53 |
| PEP.NAS |
|
151.5 | 151.7 | 2.1 | 23:06:53 |
| PG.NYSE |
|
149.0 | 149.3 | 2.9 | 23:06:53 |
| PM.NYSE |
|
158.9 | 159.2 | 2.6 | 23:06:53 |
| TXN.NAS |
|
173.8 | 174.0 | 2.6 | 23:06:53 |
| VZ.NYSE |
|
40.5 | 40.7 | 2.1 | 23:06:53 |
| ABNB.NAS |
|
122.8 | 123.0 | 2.0 | 23:06:53 |
| ABT.NYSE |
|
133.2 | 133.4 | 2.0 | 23:06:53 |
| ACN.NYSE |
|
244.1 | 244.3 | 2.4 | 23:06:53 |
| ADBE.NAS |
|
335.7 | 336.3 | 5.6 | 23:06:53 |
| AMZN.NAS |
|
216.3 | 216.5 | 2.3 | 23:06:53 |
| AVGO.NAS |
|
344.0 | 344.4 | 4.0 | 23:06:53 |
| AXP.NYSE |
|
332.7 | 333.0 | 3.0 | 23:06:53 |
| BAC.NYSE |
|
50.0 | 50.2 | 2.2 | 23:06:53 |
| BKNG.NAS |
|
5,279.6 | 5,286.7 | 70.3 | 23:06:53 |
| BLK.NYSE |
|
1,194.2 | 1,196.5 | 22.2 | 23:06:53 |
| BMY.NYSE |
|
43.7 | 43.9 | 2.1 | 23:06:53 |
| CAT.NYSE |
|
527.6 | 527.9 | 3.4 | 23:06:53 |
| COP.NYSE |
|
88.1 | 88.3 | 2.2 | 23:06:53 |
| COST.NAS |
|
946.2 | 946.6 | 3.8 | 23:06:53 |
| CRM.NYSE |
|
239.6 | 239.9 | 2.8 | 23:06:53 |
| CSCO.NAS |
|
68.6 | 68.8 | 2.1 | 23:06:53 |
| CVS.NYSE |
|
79.5 | 79.8 | 2.7 | 23:06:53 |
| CVX.NYSE |
|
152.3 | 152.6 | 3.3 | 23:06:53 |
| DHR.NYSE |
|
206.1 | 206.4 | 3.7 | 23:06:53 |
| DIS.NYSE |
|
111.0 | 111.3 | 2.6 | 23:06:53 |
| HMC.NYSE |
|
30.5 | 30.8 | 2.1 | 23:06:53 |
| IBM.NYSE |
|
276.0 | 276.4 | 3.3 | 23:06:53 |
| INTC.NAS |
|
35.5 | 35.8 | 2.1 | 23:06:53 |
| ISRG.NAS |
|
436.4 | 436.7 | 2.3 | 23:06:53 |
| JNJ.NYSE |
|
190.7 | 190.9 | 2.6 | 23:06:53 |
| JPM.NYSE |
|
301.9 | 302.3 | 3.3 | 23:06:53 |
| LIN.NYSE |
|
459.0 | 459.3 | 3.2 | 23:06:53 |
| LLY.NYSE |
|
811.9 | 812.5 | 6.2 | 23:06:53 |
| LMT.NYSE |
|
504.7 | 505.4 | 7.2 | 23:06:53 |
| MCD.NYSE |
|
304.4 | 304.7 | 2.7 | 23:06:53 |
| MDLZ.NAS |
|
62.0 | 62.2 | 2.1 | 23:06:53 |
| META.NAS |
|
708.6 | 708.9 | 3.0 | 23:06:53 |
| MMM.NYSE |
|
152.4 | 152.6 | 2.8 | 23:06:53 |
| MRK.NYSE |
|
84.5 | 84.8 | 2.9 | 23:06:53 |
| MSFT.NAS |
|
513.6 | 513.9 | 3.1 | 23:06:53 |
| NEE.NYSE |
|
84.6 | 84.8 | 2.1 | 23:06:53 |
| NFLX.NAS |
|
1,215.5 | 1,215.9 | 3.9 | 23:06:53 |
| NKE.NYSE |
|
67.5 | 67.8 | 2.3 | 23:06:53 |
| NOW.NYSE |
|
911.4 | 911.9 | 5.0 | 23:06:53 |
| NVDA.NAS |
|
179.9 | 180.1 | 1.7 | 23:06:53 |
| PFE.NYSE |
|
24.4 | 24.6 | 2.2 | 23:06:53 |
| PYPL.NAS |
|
69.0 | 69.2 | 2.1 | 23:06:53 |
| QCOM.NAS |
|
161.6 | 161.8 | 2.6 | 23:06:53 |
| RTX.NYSE |
|
159.3 | 159.5 | 2.2 | 23:06:53 |
| SAP.NYSE |
|
270.5 | 270.8 | 3.4 | 23:06:53 |
| SBUX.NAS |
|
81.1 | 81.3 | 2.1 | 23:06:53 |
| TMO.NYSE |
|
525.3 | 526.0 | 6.7 | 23:06:53 |
| TMUS.NAS |
|
229.2 | 229.5 | 2.8 | 23:06:53 |
| TSLA.NAS |
|
429.0 | 429.3 | 3.3 | 23:06:53 |
| UNH.NYSE |
|
359.7 | 360.1 | 4.6 | 23:06:53 |
| UNP.NYSE |
|
227.0 | 227.2 | 2.5 | 23:06:53 |
| UPS.NYSE |
|
83.9 | 84.1 | 2.2 | 23:06:53 |
| WFC.NYSE |
|
84.5 | 84.7 | 2.1 | 23:06:53 |
| WMT.NYSE |
|
107.1 | 107.3 | 2.6 | 23:06:53 |
| XOM.NYSE |
|
112.2 | 112.4 | 2.4 | 23:06:53 |
| ABBV.NYSE |
|
229.0 | 229.3 | 2.4 | 23:06:53 |
| BABA.NYSE |
|
162.8 | 163.0 | 2.5 | 23:06:53 |
| CMCSA.NAS |
|
29.9 | 30.1 | 2.1 | 23:06:53 |
| GOOGL.NAS |
|
245.4 | 245.6 | 2.6 | 23:06:53 |
| ORCL.NYSE |
|
298.9 | 299.2 | 3.3 | 23:06:53 |
| SHOP.NYSE |
|
152.7 | 153.0 | 3.4 | 23:06:53 |
| TCEHY.OTC |
|
80.15 | 80.40 | 25.0 | 23:06:53 |
| SPX500 |
|
6,650 | 6,651 | 1.4 | 23:06:53 |
| ADAUSD |
|
0.692 | 0.696 | 3.6 | 23:06:53 |
| APTUSD |
|
3.601 | 3.702 | 100.4 | 23:06:53 |
| ARBUSD |
|
0.338 | 0.344 | 6.1 | 23:06:53 |
| AXSUSD |
|
1.6 | 1.9 | 3.2 | 23:06:53 |
| BCHUSD |
|
532.7 | 535.1 | 24.4 | 23:06:53 |
| BNBUSD |
|
1,206.6 | 1,208.1 | 15.0 | 23:06:53 |
| BTCUSD |
|
112,595 | 112,620 | 2.5 | 23:06:53 |
| DOTUSD |
|
3.20 | 3.26 | 6.0 | 23:06:53 |
| ETCUSD |
|
16.72 | 16.79 | 6.3 | 23:06:53 |
| ETHUSD |
|
4,095 | 4,098 | 2.9 | 23:06:53 |
| EURMXN |
|
21.474 | 21.480 | 5.6 | 23:06:53 |
| EURZAR |
|
20.1555 | 20.1640 | 84.3 | 23:06:53 |
| FETUSD |
|
0.314 | 0.326 | 12.0 | 23:06:53 |
| FILUSD |
|
1.60 | 1.74 | 14.0 | 23:06:53 |
| GBPMXN |
|
24.654 | 24.662 | 8.3 | 23:06:53 |
| GBPZAR |
|
23.1402 | 23.1493 | 90.5 | 23:06:53 |
| GRTUSD |
|
0.068 | 0.071 | 2.7 | 23:06:53 |
| ICPUSD |
|
3.46 | 3.61 | 14.9 | 23:06:53 |
| JPN225 |
|
46,880 | 46,925 | 4.5 | 23:06:53 |
| LRCUSD |
|
0.069 | 0.081 | 12.7 | 23:06:53 |
| LTCUSD |
|
97.5 | 97.9 | 3.8 | 23:06:53 |
| SOLUSD |
|
199.1 | 199.4 | 3.5 | 23:06:53 |
| SUIUSD |
|
2.796 | 2.807 | 11.1 | 23:06:53 |
| TRXUSD |
|
0.3150 | 0.3152 | 2.7 | 23:06:53 |
| UNIUSD |
|
6.72 | 6.77 | 5.4 | 23:06:53 |
| USDMXN |
|
18.506 | 18.514 | 8.4 | 23:06:53 |
| USDZAR |
|
17.3646 | 17.3830 | 183.8 | 23:06:53 |
| XNGUSD |
|
3.50 | 3.55 | 5.1 | 23:06:53 |
| XRPUSD |
|
2.4858 | 2.4875 | 16.9 | 23:06:53 |
| ZECUSD |
|
235.7 | 235.9 | 2.4 | 23:06:53 |
| AAVEUSD |
|
251.2 | 251.9 | 7.0 | 23:06:53 |
| ALGOUSD |
|
0.200 | 0.207 | 6.4 | 23:06:53 |
| ATOMUSD |
|
3.43 | 3.53 | 9.8 | 23:06:53 |
| AVAXUSD |
|
22.49 | 22.70 | 20.6 | 23:06:53 |
| DASHUSD |
|
45.4 | 45.6 | 2.4 | 23:06:53 |
| DOGEUSD |
|
0.2029 | 0.2034 | 4.9 | 23:06:53 |
| IOTAUSD |
|
0.149 | 0.152 | 2.6 | 23:06:53 |
| LINKUSD |
|
18.87 | 18.95 | 8.0 | 23:06:53 |
| MANAUSD |
|
0.265 | 0.277 | 12.5 | 23:06:53 |
| NEARUSD |
|
2.40 | 2.50 | 9.4 | 23:06:53 |
| AAPL.NAS |
|
247.7 | 248.0 | 3.2 | 23:06:53 |
| BCHUSD.Daily |
|
532.8 | 535.0 | 22.4 | 23:06:53 |
| BTCUSD.Daily |
|
112,595.8 | 112,618.8 | 230.0 | 23:06:53 |
| ETHUSD.Daily |
|
4,095.6 | 4,097.4 | 18.7 | 23:06:53 |
| LTCUSD.Daily |
|
97.6 | 97.9 | 3.5 | 23:06:53 |
| SOLUSD.Daily |
|
199.1 | 199.4 | 2.6 | 23:06:53 |
| XRPUSD.Daily |
|
2.4858 | 2.4875 | 16.7 | 23:06:53 |
| LINKUSD.Daily |
|
18.87 | 18.94 | 7.3 | 23:06:53 |
| ESP35 |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
| JPN225.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).