Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1074 | 1.1074 | 0.8 | 16:20:54 |
| GBPUSD |
|
1.2789 | 1.2791 | 1.3 | 16:20:54 |
| USDJPY |
|
144.60 | 144.62 | 2.0 | 16:20:54 |
| USDCHF |
|
0.8388 | 0.8389 | 1.5 | 16:20:54 |
| AUDUSD |
|
0.6037 | 0.6038 | 1.4 | 16:20:54 |
| NZDUSD |
|
0.5586 | 0.5588 | 1.9 | 16:20:54 |
| USDCAD |
|
1.4167 | 1.4169 | 1.9 | 16:20:54 |
| EURGBP |
|
0.8658 | 0.8659 | 1.7 | 16:20:54 |
| EURJPY |
|
160.13 | 160.15 | 2.2 | 16:20:54 |
| EURCHF |
|
0.9288 | 0.9291 | 2.4 | 16:20:54 |
| EURAUD |
|
1.8340 | 1.8343 | 2.8 | 16:20:54 |
| EURNZD |
|
1.9819 | 1.9824 | 5.1 | 16:20:54 |
| EURCAD |
|
1.5687 | 1.5690 | 2.8 | 16:20:54 |
| GBPJPY |
|
184.94 | 184.96 | 2.0 | 16:20:54 |
| GBPCHF |
|
1.0728 | 1.0730 | 2.3 | 16:20:54 |
| GBPAUD |
|
2.1182 | 2.1185 | 2.6 | 16:20:54 |
| GBPNZD |
|
2.2890 | 2.2895 | 5.0 | 16:20:54 |
| GBPCAD |
|
1.8118 | 1.8121 | 2.9 | 16:20:54 |
| CHFJPY |
|
172.38 | 172.40 | 2.5 | 16:20:54 |
| AUDJPY |
|
87.30 | 87.32 | 2.1 | 16:20:54 |
| AUDCHF |
|
0.5064 | 0.5066 | 1.5 | 16:20:54 |
| AUDNZD |
|
1.0806 | 1.0809 | 2.9 | 16:20:54 |
| AUDCAD |
|
0.8552 | 0.8555 | 2.7 | 16:20:54 |
| NZDJPY |
|
80.78 | 80.80 | 2.0 | 16:20:54 |
| NZDCHF |
|
0.4686 | 0.4687 | 1.7 | 16:20:54 |
| NZDCAD |
|
0.7912 | 0.7917 | 4.9 | 16:20:54 |
| CADJPY |
|
102.06 | 102.09 | 2.6 | 16:20:54 |
| CADCHF |
|
0.5920 | 0.5922 | 1.5 | 16:20:54 |
| XAGUSD |
|
30.39 | 30.42 | 3.1 | 16:20:54 |
| XAUUSD |
|
3,059.7 | 3,059.9 | 2.7 | 16:20:54 |
| XBRUSD |
|
59.9 | 60.0 | 1.4 | 16:20:54 |
| XBRUSD.Daily |
|
59.9 | 60.0 | 1.3 | 16:20:54 |
| XTIUSD |
|
56.5 | 56.7 | 1.6 | 16:20:54 |
| XTIUSD.Daily |
|
56.5 | 56.7 | 1.5 | 16:20:54 |
| AUS200 |
|
7,402 | 7,409 | 6.3 | 16:20:54 |
| UK100 |
|
7,691 | 7,694 | 3.0 | 16:20:54 |
| FRA40 |
|
6,869 | 6,876 | 6.5 | 16:20:54 |
| GER40 |
|
19,647 | 19,654 | 6.7 | 16:20:54 |
| GER40.Daily |
|
19,648 | 19,653 | 5.2 | 16:20:54 |
| ESP35 |
|
11,747 | 11,772 | 25.5 | 16:20:54 |
| EUSTX50 |
|
4,637 | 4,641 | 3.9 | 16:20:54 |
| US30 |
|
37,311 | 37,318 | 7.3 | 16:20:54 |
| US30.Daily |
|
37,311 | 37,318 | 7.1 | 16:20:54 |
| ADS.XE |
|
185.01 | 185.25 | 24.0 | 16:20:54 |
| AI.EPA |
|
160.0 | 160.2 | 2.3 | 16:20:54 |
| ALV.XE |
|
311.1 | 311.3 | 2.4 | 16:20:54 |
| BEI.XE |
|
111.67 | 111.98 | 31.6 | 16:20:54 |
| BMW.XE |
|
63.71 | 63.93 | 22.6 | 16:20:54 |
| ITX.BM |
|
43.26 | 43.47 | 21.6 | 16:20:54 |
| MBG.XE |
|
46.5 | 46.7 | 2.1 | 16:20:54 |
| MC.EPA |
|
507.2 | 507.3 | 1.6 | 16:20:54 |
| MRK.XE |
|
111.171 | 111.329 | 157.5 | 16:20:54 |
| NAS100 |
|
17,097 | 17,101 | 4.0 | 16:20:54 |
| OR.EPA |
|
333.1 | 333.3 | 2.0 | 16:20:54 |
| SAN.BM |
|
5.232 | 5.420 | 187.2 | 16:20:54 |
| SIE.XE |
|
177.91 | 178.17 | 26.6 | 16:20:54 |
| VNA.XE |
|
24.11 | 24.31 | 20.6 | 16:20:54 |
| AIR.EPA |
|
133.6 | 133.9 | 2.3 | 16:20:54 |
| AZN.LSE |
|
96.3 | 96.5 | 1.9 | 16:20:54 |
| BBVA.BM |
|
10.597 | 10.798 | 200.2 | 16:20:54 |
| BNP.EPA |
|
63.34 | 63.54 | 20.6 | 16:20:54 |
| CABK.BM |
|
5.849 | 6.041 | 191.2 | 16:20:54 |
| DTE.FWB |
|
31.0 | 31.2 | 2.1 | 16:20:54 |
| DTG.FWB |
|
31.8 | 32.0 | 2.2 | 16:20:54 |
| ENI.MIL |
|
11.19 | 11.39 | 19.2 | 16:20:54 |
| ISP.MIL |
|
3.792 | 3.979 | 186.7 | 16:20:54 |
| RMS.EPA |
|
2,210.40 | 2,210.64 | 24.0 | 16:20:54 |
| TTE.EPA |
|
48.4 | 48.6 | 2.1 | 16:20:54 |
| UCG.MIL |
|
42.24 | 42.44 | 20.1 | 16:20:54 |
| VOD.LSE |
|
0.549 | 0.707 | 157.9 | 16:20:54 |
| VOW3.XE |
|
84.19 | 84.41 | 22.0 | 16:20:54 |
| ASML.EAS |
|
559.18 | 559.42 | 24.0 | 16:20:54 |
| BARC.LSE |
|
2.356 | 2.514 | 158.5 | 16:20:54 |
| BATS.LSE |
|
30.71 | 30.89 | 17.8 | 16:20:54 |
| BAYN.FWB |
|
19.6 | 19.8 | 2.0 | 16:20:54 |
| ENEL.MIL |
|
6.688 | 6.876 | 187.2 | 16:20:54 |
| HEIA.EAS |
|
71.07 | 71.23 | 15.8 | 16:20:54 |
| HSBA.LSE |
|
6.967 | 7.127 | 159.5 | 16:20:54 |
| LSEG.LSE |
|
107.5 | 107.7 | 2.1 | 16:20:54 |
| RACE.MIL |
|
365.5 | 365.8 | 3.0 | 16:20:54 |
| SHEL.LSE |
|
23.1 | 23.3 | 1.7 | 16:20:54 |
| STLA.MIL |
|
7.78 | 7.96 | 18.9 | 16:20:54 |
| ULVR.LSE |
|
44.79 | 44.96 | 16.8 | 16:20:54 |
| NESTE.OMXH |
|
6.9 | 7.1 | 1.9 | 16:20:54 |
| NOKIA.OMXH |
|
3.991 | 4.180 | 188.2 | 16:20:54 |
| VOLVA.SOMX |
|
227.7 | 230.1 | 23.9 | 16:20:54 |
| NAS100.Daily |
|
17,097 | 17,101 | 4.0 | 16:20:54 |
| SPX500 |
|
4,959 | 4,961 | 1.8 | 16:20:54 |
| SPX500.Daily |
|
4,959 | 4,961 | 1.6 | 16:20:54 |
| ADAUSD |
|
0.559 | 0.562 | 3.5 | 16:20:54 |
| APTUSD |
|
4.246 | 4.347 | 100.4 | 16:20:54 |
| ARBUSD |
|
0.268 | 0.274 | 6.1 | 16:20:54 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 16:20:54 |
| BCHUSD |
|
269.2 | 271.6 | 24.4 | 16:20:54 |
| BNBUSD |
|
555.3 | 556.9 | 16.0 | 16:20:54 |
| BTCUSD |
|
76,829 | 76,855 | 2.6 | 16:20:54 |
| DOTUSD |
|
3.35 | 3.41 | 6.1 | 16:20:54 |
| ETCUSD |
|
14.01 | 14.07 | 6.4 | 16:20:54 |
| ETHUSD |
|
1,458 | 1,460 | 2.0 | 16:20:54 |
| EURMXN |
|
23.160 | 23.170 | 9.4 | 16:20:54 |
| EURZAR |
|
21.9106 | 21.9176 | 70.0 | 16:20:54 |
| FETUSD |
|
0.383 | 0.396 | 12.9 | 16:20:54 |
| FILUSD |
|
2.24 | 2.38 | 14.0 | 16:20:54 |
| GBPMXN |
|
26.748 | 26.761 | 13.2 | 16:20:54 |
| GBPZAR |
|
25.3051 | 25.3141 | 90.0 | 16:20:54 |
| GRTUSD |
|
0.071 | 0.074 | 2.7 | 16:20:54 |
| ICPUSD |
|
4.52 | 4.69 | 16.3 | 16:20:54 |
| JPN225 |
|
31,529 | 31,570 | 4.1 | 16:20:54 |
| LRCUSD |
|
0.075 | 0.088 | 12.7 | 16:20:54 |
| LTCUSD |
|
70.5 | 70.9 | 3.8 | 16:20:54 |
| SOLUSD |
|
104.2 | 104.5 | 3.5 | 16:20:54 |
| SUIUSD |
|
1.902 | 1.914 | 11.1 | 16:20:54 |
| TRXUSD |
|
0.2283 | 0.2286 | 2.7 | 16:20:54 |
| UNIUSD |
|
4.76 | 4.81 | 5.4 | 16:20:54 |
| USDMXN |
|
20.914 | 20.922 | 7.5 | 16:20:54 |
| USDZAR |
|
19.7845 | 19.7929 | 83.6 | 16:20:54 |
| XNGUSD |
|
3.49 | 3.53 | 4.2 | 16:20:54 |
| XRPUSD |
|
1.7905 | 1.7918 | 13.0 | 16:20:54 |
| ZARJPY |
|
7.30 | 7.32 | 2.3 | 16:20:54 |
| ZECUSD |
|
34.6 | 34.8 | 2.4 | 16:20:54 |
| AAVEUSD |
|
126.2 | 126.9 | 7.0 | 16:20:54 |
| ALGOUSD |
|
0.155 | 0.161 | 6.4 | 16:20:54 |
| ATOMUSD |
|
4.20 | 4.29 | 8.5 | 16:20:54 |
| AVAXUSD |
|
16.08 | 16.29 | 20.6 | 16:20:54 |
| DASHUSD |
|
19.4 | 19.6 | 2.4 | 16:20:54 |
| DOGEUSD |
|
0.1457 | 0.1461 | 4.3 | 16:20:54 |
| IOTAUSD |
|
0.146 | 0.149 | 2.6 | 16:20:54 |
| LINKUSD |
|
11.17 | 11.25 | 8.0 | 16:20:54 |
| MANAUSD |
|
0.207 | 0.220 | 12.5 | 16:20:54 |
| NEARUSD |
|
1.82 | 1.92 | 9.4 | 16:20:54 |
| BCHUSD.Daily |
|
269.3 | 271.5 | 22.4 | 16:20:54 |
| BTCUSD.Daily |
|
76,831.0 | 76,853.0 | 220.0 | 16:20:54 |
| ETHUSD.Daily |
|
1,458.4 | 1,460.2 | 18.5 | 16:20:54 |
| JPN225.Daily |
|
31,533 | 31,566 | 3.3 | 16:20:54 |
| LTCUSD.Daily |
|
70.5 | 70.9 | 3.5 | 16:20:54 |
| SOLUSD.Daily |
|
104.2 | 104.5 | 2.6 | 16:20:54 |
| XRPUSD.Daily |
|
1.7905 | 1.7918 | 13.0 | 16:20:54 |
| LINKUSD.Daily |
|
11.17 | 11.24 | 7.3 | 16:20:54 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).