Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/06
EURUSD alert 1.1441 1.1442 0.8 06:44:20
GBPUSD alert 1.3574 1.3575 1.3 06:44:20
USDJPY alert 143.77 143.79 1.8 06:44:20
USDCHF alert 0.8201 0.8202 1.4 06:44:20
AUDUSD alert 0.6500 0.6501 1.4 06:44:20
NZDUSD alert 0.6041 0.6042 1.6 06:44:20
USDCAD alert 1.3663 1.3664 1.7 06:44:20
EURGBP alert 0.8428 0.8430 1.5 06:44:20
EURJPY alert 164.50 164.52 2.1 06:44:20
EURCHF alert 0.9383 0.9386 2.3 06:44:20
EURAUD alert 1.7601 1.7604 3.1 06:44:20
EURNZD alert 1.8937 1.8940 3.0 06:44:20
EURCAD alert 1.5631 1.5633 2.2 06:44:20
GBPJPY alert 195.16 195.18 2.2 06:44:20
GBPCHF alert 1.1132 1.1134 2.3 06:44:20
GBPAUD alert 2.0881 2.0884 2.6 06:44:20
GBPNZD alert 2.2467 2.2470 2.5 06:44:20
GBPCAD alert 1.8545 1.8547 2.5 06:44:20
CHFJPY alert 175.28 175.30 2.2 06:44:20
AUDJPY alert 93.44 93.46 2.1 06:44:20
AUDCHF alert 0.5331 0.5332 1.5 06:44:20
AUDNZD alert 1.0758 1.0760 2.0 06:44:20
AUDCAD alert 0.8879 0.8882 2.4 06:44:20
NZDJPY alert 86.85 86.87 2.0 06:44:20
NZDCHF alert 0.4954 0.4956 1.6 06:44:20
NZDCAD alert 0.8253 0.8255 1.4 06:44:20
CADJPY alert 105.22 105.25 2.6 06:44:20
CADCHF alert 0.6003 0.6004 1.5 06:44:20
XAGUSD alert 36.03 36.06 3.3 06:44:20
XAUUSD alert 3,370.3 3,370.5 2.5 06:44:20
XBRUSD alert 64.9 65.0 0.8 06:44:20
XBRUSD.Daily alert 64.9 65.0 0.7 06:44:20
XTIUSD alert 62.5 62.6 1.2 06:44:20
XTIUSD.Daily alert 62.5 62.6 1.1 06:44:20
AUS200 alert 8,527 8,533 6.3 06:44:20
UK100 alert 8,798 8,803 4.8 06:44:20
FRA40 alert 7,770 7,782 12.1 06:44:20
EUSTX50 alert 5,396 5,400 4.4 06:44:20
US30 alert 42,445 42,451 6.3 06:44:20
US30.Daily alert 42,445 42,451 6.1 06:44:20
HK.SGX alert 5.3 5.6 2.9 06:44:20
NAS100 alert 21,580 21,582 2.2 06:44:20
OL.TSE alert 3,248.6 3,278.4 298.0 06:44:20
TM.TSE alert 2,636.6 2,665.9 293.0 06:44:20
CBA.ASX alert 179.6 179.9 3.4 06:44:20
DKI.TSE alert 16,260.6 16,294.4 338.0 06:44:20
HIT.TSE alert 4,008.6 4,038.4 298.0 06:44:20
JAR.SGX alert 23.8 24.1 2.9 06:44:20
KEE.TSE alert 57,921.7 57,978.3 566.7 06:44:20
MUR.TSE alert 2,054.6 2,083.9 293.0 06:44:20
NID.TSE alert 2,695.1 2,724.4 293.0 06:44:20
SGX.SGX alert 14.2 14.5 2.9 06:44:20
SVN.TSE alert 2,226.1 2,255.4 293.0 06:44:20
TKY.TSE alert 23,657.5 23,687.5 300.0 06:44:20
TMH.TSE alert 6,195.6 6,225.4 298.0 06:44:20
CPTL.SGX alert 2.4 2.7 2.9 06:44:20
DAII.TSE alert 3,477.5 3,517.5 400.0 06:44:20
WLMR.SGX alert 2.9 3.2 2.9 06:44:20
SIAIR.SGX alert 6.9 7.2 2.9 06:44:20
NAS100.Daily alert 21,580 21,582 2.3 06:44:20
SPX500 alert 5,954 5,956 1.6 06:44:20
SPX500.Daily alert 5,954 5,956 1.4 06:44:20
ADAUSD alert 0.635 0.638 3.5 06:44:20
APTUSD alert 4.515 4.616 100.4 06:44:20
ARBUSD alert 0.329 0.335 6.1 06:44:20
AXSUSD alert 2.2 2.5 3.2 06:44:20
BCHUSD alert 381.8 384.3 24.4 06:44:20
BNBUSD alert 638.7 640.3 16.0 06:44:20
BTCUSD alert 102,511 102,538 2.7 06:44:20
DOTUSD alert 3.88 3.94 6.0 06:44:20
ETCUSD alert 16.49 16.55 6.2 06:44:20
ETHUSD alert 2,449 2,452 2.9 06:44:20
EURMXN alert 21.911 21.916 5.9 06:44:20
EURZAR alert 20.3139 20.3219 79.9 06:44:20
FETUSD alert 0.720 0.733 12.9 06:44:20
FILUSD alert 2.34 2.48 14.0 06:44:20
GBPMXN alert 25.993 26.003 9.8 06:44:20
GBPZAR alert 24.1017 24.1108 90.5 06:44:20
GRTUSD alert 0.088 0.090 2.7 06:44:20
ICPUSD alert 4.85 5.02 16.3 06:44:20
JPN225 alert 37,682 37,723 4.1 06:44:20
LRCUSD alert 0.079 0.092 12.9 06:44:20
LTCUSD alert 84.2 84.5 3.8 06:44:20
SOLUSD alert 146.4 146.8 3.5 06:44:20
SUIUSD alert 2.975 2.986 11.1 06:44:20
TRXUSD alert 0.2764 0.2767 2.7 06:44:20
UNIUSD alert 5.99 6.04 5.4 06:44:20
USDMXN alert 19.148 19.158 9.5 06:44:20
USDZAR alert 17.7513 17.7631 118.0 06:44:20
XRPUSD alert 2.1244 2.1256 11.6 06:44:20
ZECUSD alert 47.4 47.6 2.4 06:44:20
AAVEUSD alert 247.7 248.4 7.0 06:44:20
ALGOUSD alert 0.182 0.188 6.4 06:44:20
ATOMUSD alert 4.11 4.19 8.5 06:44:20
AVAXUSD alert 18.98 19.17 19.0 06:44:20
DASHUSD alert 20.7 20.9 2.4 06:44:20
DOGEUSD alert 0.1745 0.1749 4.3 06:44:20
IOTAUSD alert 0.172 0.174 2.6 06:44:20
LINKUSD alert 13.14 13.22 8.0 06:44:20
MANAUSD alert 0.258 0.271 12.5 06:44:20
NEARUSD alert 2.25 2.35 9.4 06:44:20
BCHUSD.Daily alert 381.9 384.2 22.4 06:44:20
BTCUSD.Daily alert 102,514.2 102,535.2 210.0 06:44:20
ETHUSD.Daily alert 2,449.7 2,451.6 18.5 06:44:20
JPN225.Daily alert 37,686 37,719 3.3 06:44:20
LTCUSD.Daily alert 84.2 84.5 3.5 06:44:20
SOLUSD.Daily alert 146.5 146.7 2.6 06:44:20
XRPUSD.Daily alert 2.1244 2.1256 11.6 06:44:20
LINKUSD.Daily alert 13.14 13.21 7.3 06:44:20
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).