Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/22
EURUSD alert 1.1337 1.1338 0.8 03:15:47
GBPUSD alert 1.3425 1.3426 1.2 03:15:47
USDJPY alert 143.45 143.47 2.0 03:15:47
USDCHF alert 0.8245 0.8246 1.5 03:15:47
AUDUSD alert 0.6439 0.6440 1.4 03:15:47
NZDUSD alert 0.5938 0.5940 1.9 03:15:47
USDCAD alert 1.3857 1.3859 1.9 03:15:47
EURGBP alert 0.8444 0.8445 1.7 03:15:47
EURJPY alert 162.62 162.65 2.2 03:15:47
EURCHF alert 0.9347 0.9349 2.4 03:15:47
EURAUD alert 1.7604 1.7607 3.1 03:15:47
EURNZD alert 1.9088 1.9092 3.4 03:15:47
EURCAD alert 1.5707 1.5710 2.4 03:15:47
GBPJPY alert 192.58 192.60 2.0 03:15:47
GBPCHF alert 1.1069 1.1071 2.5 03:15:47
GBPAUD alert 2.0847 2.0850 2.6 03:15:47
GBPNZD alert 2.2605 2.2607 2.5 03:15:47
GBPCAD alert 1.8600 1.8604 3.2 03:15:47
CHFJPY alert 173.97 173.99 2.5 03:15:47
AUDJPY alert 92.37 92.39 2.1 03:15:47
AUDCHF alert 0.5309 0.5310 1.6 03:15:47
AUDNZD alert 1.0842 1.0844 2.4 03:15:47
AUDCAD alert 0.8921 0.8924 2.7 03:15:47
NZDJPY alert 85.19 85.21 2.0 03:15:47
NZDCHF alert 0.4896 0.4898 1.6 03:15:47
NZDCAD alert 0.8228 0.8229 1.7 03:15:47
CADJPY alert 103.52 103.55 2.6 03:15:47
CADCHF alert 0.5950 0.5952 1.5 03:15:47
XAGUSD alert 33.49 33.52 3.4 03:15:47
XAUUSD alert 3,323.3 3,323.5 2.2 03:15:47
XBRUSD alert 64.1 64.2 1.0 03:15:47
XBRUSD.Daily alert 64.1 64.2 0.9 03:15:47
XTIUSD alert 61.1 61.2 1.5 03:15:47
XTIUSD.Daily alert 61.1 61.2 1.4 03:15:47
AUS200 alert 8,318 8,325 6.3 03:15:47
UK100 alert 8,731 8,735 4.8 03:15:47
FRA40 alert 7,857 7,869 12.1 03:15:47
EUSTX50 alert 5,408 5,413 4.4 03:15:47
US30 alert 41,859 41,865 6.4 03:15:47
US30.Daily alert 41,859 41,865 6.2 03:15:47
NAS100 alert 21,098 21,101 2.8 03:15:47
OL.TSE alert 3,149.6 3,179.4 298.0 03:15:47
TM.TSE alert 2,609.1 2,638.4 293.0 03:15:47
DKI.TSE alert 15,615.6 15,654.4 388.0 03:15:47
HIT.TSE alert 3,729.6 3,759.4 298.0 03:15:47
KEE.TSE alert 61,461.7 61,518.3 566.7 03:15:47
MUR.TSE alert 2,054.1 2,083.9 298.0 03:15:47
NID.TSE alert 2,667.1 2,696.4 293.0 03:15:47
SVN.TSE alert 2,168.6 2,197.9 293.0 03:15:47
TKY.TSE alert 22,695.0 22,725.0 300.0 03:15:47
TMH.TSE alert 5,618.6 5,649.4 308.0 03:15:47
DAII.TSE alert 3,820.0 3,860.0 400.0 03:15:47
NAS100.Daily alert 21,098 21,101 2.6 03:15:47
SPX500 alert 5,849 5,850 1.7 03:15:47
SPX500.Daily alert 5,849 5,850 1.5 03:15:47
ADAUSD alert 0.773 0.776 3.5 03:15:47
APTUSD alert 5.243 5.344 100.4 03:15:47
ARBUSD alert 0.410 0.416 6.1 03:15:47
AXSUSD alert 2.9 3.2 3.2 03:15:47
BCHUSD alert 412.7 415.2 24.4 03:15:47
BNBUSD alert 674.6 676.2 16.0 03:15:47
BTCUSD alert 110,058 110,080 2.3 03:15:47
DOTUSD alert 4.72 4.78 6.0 03:15:47
ETCUSD alert 19.07 19.13 6.4 03:15:47
ETHUSD alert 2,562 2,565 2.9 03:15:47
EURMXN alert 21.948 21.960 12.0 03:15:47
FETUSD alert 0.804 0.817 12.9 03:15:47
FILUSD alert 2.89 3.03 14.0 03:15:47
GBPMXN alert 25.989 26.007 17.7 03:15:47
GRTUSD alert 0.114 0.117 2.7 03:15:47
ICPUSD alert 5.28 5.44 16.3 03:15:47
JPN225 alert 36,960 37,005 4.5 03:15:47
LRCUSD alert 0.105 0.118 12.9 03:15:47
LTCUSD alert 97.2 97.6 3.8 03:15:47
SOLUSD alert 173.9 174.3 3.5 03:15:47
SUIUSD alert 3.957 3.968 11.1 03:15:47
TRXUSD alert 0.2675 0.2677 2.7 03:15:47
UNIUSD alert 6.22 6.28 5.4 03:15:47
USDMXN alert 19.360 19.371 11.3 03:15:47
XRPUSD alert 2.4033 2.4047 14.0 03:15:47
ZECUSD alert 42.9 43.1 2.4 03:15:47
AAVEUSD alert 247.9 248.6 7.0 03:15:47
ALGOUSD alert 0.228 0.235 6.4 03:15:47
ATOMUSD alert 4.96 5.04 8.5 03:15:47
AVAXUSD alert 23.18 23.39 20.6 03:15:47
DASHUSD alert 23.9 24.1 2.4 03:15:47
DOGEUSD alert 0.2360 0.2365 4.3 03:15:47
IOTAUSD alert 0.226 0.229 2.9 03:15:47
LINKUSD alert 16.12 16.20 8.0 03:15:47
MANAUSD alert 0.317 0.330 12.5 03:15:47
NEARUSD alert 2.84 2.93 9.4 03:15:47
BCHUSD.Daily alert 412.8 415.1 22.4 03:15:47
BTCUSD.Daily alert 110,058.4 110,079.4 210.0 03:15:47
ETHUSD.Daily alert 2,562.8 2,564.6 18.5 03:15:47
JPN225.Daily alert 36,964 37,001 3.7 03:15:47
LTCUSD.Daily alert 97.2 97.6 3.5 03:15:47
SOLUSD.Daily alert 174.0 174.2 2.6 03:15:47
XRPUSD.Daily alert 2.4033 2.4047 14.0 03:15:47
LINKUSD.Daily alert 16.12 16.19 7.3 03:15:47
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).