Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/10 |
---|---|---|---|---|---|
EURUSD |
|
1.1689 | 1.1690 | 0.8 | 21:46:31 |
GBPUSD |
|
1.3572 | 1.3573 | 1.3 | 21:46:31 |
USDJPY |
|
146.25 | 146.27 | 1.8 | 21:46:31 |
USDCHF |
|
0.7972 | 0.7973 | 1.4 | 21:46:31 |
AUDUSD |
|
0.6582 | 0.6583 | 1.4 | 21:46:31 |
NZDUSD |
|
0.6027 | 0.6029 | 1.7 | 21:46:31 |
USDCAD |
|
1.3671 | 1.3673 | 1.7 | 21:46:31 |
EURGBP |
|
0.8612 | 0.8613 | 1.5 | 21:46:31 |
EURJPY |
|
170.96 | 170.98 | 2.1 | 21:46:31 |
EURCHF |
|
0.9319 | 0.9321 | 2.0 | 21:46:31 |
EURAUD |
|
1.7757 | 1.7761 | 3.1 | 21:46:31 |
EURNZD |
|
1.9391 | 1.9394 | 3.1 | 21:46:31 |
EURCAD |
|
1.5978 | 1.5980 | 2.1 | 21:46:31 |
GBPJPY |
|
198.50 | 198.52 | 2.2 | 21:46:31 |
GBPCHF |
|
1.0820 | 1.0822 | 1.9 | 21:46:31 |
GBPAUD |
|
2.0618 | 2.0621 | 2.6 | 21:46:31 |
GBPNZD |
|
2.2515 | 2.2518 | 2.5 | 21:46:31 |
GBPCAD |
|
1.8552 | 1.8554 | 2.4 | 21:46:31 |
CHFJPY |
|
183.44 | 183.46 | 2.2 | 21:46:31 |
AUDJPY |
|
96.26 | 96.28 | 2.1 | 21:46:31 |
AUDCHF |
|
0.5247 | 0.5249 | 1.5 | 21:46:31 |
AUDNZD |
|
1.0919 | 1.0921 | 2.0 | 21:46:31 |
AUDCAD |
|
0.8997 | 0.8999 | 2.4 | 21:46:31 |
NZDJPY |
|
88.15 | 88.17 | 2.0 | 21:46:31 |
NZDCHF |
|
0.4805 | 0.4807 | 1.6 | 21:46:31 |
NZDCAD |
|
0.8239 | 0.8241 | 1.4 | 21:46:31 |
CADJPY |
|
106.98 | 107.01 | 2.6 | 21:46:31 |
CADCHF |
|
0.5832 | 0.5833 | 1.5 | 21:46:31 |
XAGUSD |
|
36.99 | 37.03 | 3.5 | 21:46:31 |
XAUUSD |
|
3,318.3 | 3,318.6 | 2.6 | 21:46:31 |
XBRUSD |
|
68.3 | 68.4 | 0.9 | 21:46:31 |
XBRUSD.Daily |
|
68.3 | 68.4 | 0.8 | 21:46:31 |
XTIUSD |
|
65.9 | 66.0 | 1.1 | 21:46:31 |
XTIUSD.Daily |
|
65.9 | 66.0 | 1.0 | 21:46:31 |
AUS200 |
|
8,631 | 8,637 | 6.3 | 21:46:31 |
UK100 |
|
8,987 | 8,990 | 3.0 | 21:46:31 |
FRA40 |
|
7,909 | 7,914 | 5.3 | 21:46:31 |
GER40 |
|
24,462 | 24,466 | 4.4 | 21:46:31 |
GER40.Daily |
|
24,462 | 24,466 | 3.9 | 21:46:31 |
EUSTX50 |
|
5,440 | 5,444 | 3.5 | 21:46:31 |
US30 |
|
44,760 | 44,766 | 5.8 | 21:46:31 |
US30.Daily |
|
44,760 | 44,766 | 5.6 | 21:46:31 |
JD.NAS |
|
31.2 | 31.4 | 2.1 | 21:46:31 |
LI.NAS |
|
27.0 | 27.2 | 2.1 | 21:46:31 |
NAS100 |
|
22,859 | 22,861 | 2.2 | 21:46:31 |
T.NYSE |
|
27.6 | 27.8 | 2.1 | 21:46:31 |
V.NYSE |
|
356.5 | 356.8 | 3.0 | 21:46:31 |
AMD.NAS |
|
143.7 | 143.9 | 2.1 | 21:46:31 |
BA.NYSE |
|
225.2 | 225.5 | 3.0 | 21:46:31 |
BX.NYSE |
|
163.5 | 163.7 | 2.6 | 21:46:31 |
GE.NYSE |
|
251.4 | 251.7 | 3.3 | 21:46:31 |
GS.NYSE |
|
708.8 | 709.2 | 4.8 | 21:46:31 |
HD.NYSE |
|
376.1 | 376.4 | 2.6 | 21:46:31 |
HON.NAS |
|
237.0 | 237.2 | 2.8 | 21:46:31 |
KO.NYSE |
|
69.5 | 69.7 | 2.1 | 21:46:31 |
MA.NYSE |
|
563.8 | 564.3 | 5.0 | 21:46:31 |
MS.NYSE |
|
142.7 | 142.9 | 2.3 | 21:46:31 |
PEP.NAS |
|
135.9 | 136.2 | 2.1 | 21:46:31 |
PG.NYSE |
|
158.8 | 159.0 | 2.2 | 21:46:31 |
PM.NYSE |
|
180.1 | 180.3 | 2.4 | 21:46:31 |
TXN.NAS |
|
219.7 | 220.0 | 2.5 | 21:46:31 |
VZ.NYSE |
|
41.9 | 42.1 | 2.1 | 21:46:31 |
ABNB.NAS |
|
137.4 | 137.6 | 2.0 | 21:46:31 |
ABT.NYSE |
|
133.6 | 133.8 | 2.1 | 21:46:31 |
ACN.NYSE |
|
289.7 | 290.1 | 3.9 | 21:46:31 |
ADBE.NAS |
|
372.0 | 372.6 | 6.5 | 21:46:31 |
AMZN.NAS |
|
222.3 | 222.6 | 2.2 | 21:46:31 |
AVGO.NAS |
|
275.0 | 275.4 | 3.5 | 21:46:31 |
AXP.NYSE |
|
325.1 | 325.4 | 3.0 | 21:46:31 |
BAC.NYSE |
|
46.9 | 47.1 | 2.0 | 21:46:31 |
BKNG.NAS |
|
5,711.4 | 5,721.8 | 104.6 | 21:46:31 |
BLK.NYSE |
|
1,102.6 | 1,104.1 | 14.9 | 21:46:31 |
BMY.NYSE |
|
48.2 | 48.4 | 2.1 | 21:46:31 |
CAT.NYSE |
|
408.9 | 409.2 | 3.4 | 21:46:31 |
COP.NYSE |
|
95.1 | 95.3 | 2.3 | 21:46:31 |
COST.NAS |
|
976.9 | 977.6 | 7.5 | 21:46:31 |
CRM.NYSE |
|
265.8 | 266.1 | 2.7 | 21:46:31 |
CSCO.NAS |
|
68.7 | 68.9 | 2.1 | 21:46:31 |
CVS.NYSE |
|
65.5 | 65.7 | 2.1 | 21:46:31 |
CVX.NYSE |
|
154.0 | 154.2 | 2.2 | 21:46:31 |
DHR.NYSE |
|
206.1 | 206.5 | 3.8 | 21:46:31 |
DIS.NYSE |
|
121.1 | 121.3 | 2.3 | 21:46:31 |
HMC.NYSE |
|
30.6 | 30.8 | 2.1 | 21:46:31 |
IBM.NYSE |
|
287.5 | 287.8 | 3.0 | 21:46:31 |
INTC.NAS |
|
23.8 | 24.0 | 2.1 | 21:46:31 |
INTU.NAS |
|
749.2 | 749.5 | 3.0 | 21:46:31 |
ISRG.NAS |
|
527.6 | 528.0 | 3.4 | 21:46:31 |
JNJ.NYSE |
|
157.4 | 157.6 | 2.2 | 21:46:31 |
JPM.NYSE |
|
288.0 | 288.3 | 2.9 | 21:46:31 |
LIN.NYSE |
|
470.2 | 470.5 | 3.2 | 21:46:31 |
LLY.NYSE |
|
790.0 | 790.8 | 7.8 | 21:46:31 |
LMT.NYSE |
|
464.9 | 465.5 | 6.3 | 21:46:31 |
MCD.NYSE |
|
300.2 | 300.6 | 3.3 | 21:46:31 |
MDLZ.NAS |
|
67.1 | 67.3 | 2.1 | 21:46:31 |
META.NAS |
|
724.1 | 724.4 | 3.0 | 21:46:31 |
MMM.NYSE |
|
158.2 | 158.5 | 3.4 | 21:46:31 |
MRK.NYSE |
|
84.3 | 84.6 | 2.2 | 21:46:31 |
MSFT.NAS |
|
501.3 | 501.5 | 2.2 | 21:46:31 |
NEE.NYSE |
|
74.6 | 74.8 | 2.2 | 21:46:31 |
NFLX.NAS |
|
1,251.5 | 1,251.9 | 3.9 | 21:46:31 |
NKE.NYSE |
|
74.8 | 75.0 | 2.1 | 21:46:31 |
NOW.NYSE |
|
979.2 | 979.7 | 5.0 | 21:46:31 |
NVDA.NAS |
|
163.7 | 163.9 | 1.7 | 21:46:31 |
PFE.NYSE |
|
25.7 | 26.0 | 2.1 | 21:46:31 |
PYPL.NAS |
|
75.7 | 75.9 | 2.1 | 21:46:31 |
QCOM.NAS |
|
159.5 | 159.8 | 2.3 | 21:46:31 |
RTX.NYSE |
|
146.0 | 146.2 | 2.2 | 21:46:31 |
SAP.NYSE |
|
307.0 | 307.3 | 3.3 | 21:46:31 |
SBUX.NAS |
|
95.4 | 95.6 | 2.3 | 21:46:31 |
TMO.NYSE |
|
430.0 | 430.7 | 6.9 | 21:46:31 |
TMUS.NAS |
|
229.1 | 229.4 | 3.0 | 21:46:31 |
TSLA.NAS |
|
307.1 | 307.4 | 2.8 | 21:46:31 |
UNH.NYSE |
|
301.8 | 302.2 | 4.1 | 21:46:31 |
UNP.NYSE |
|
238.2 | 238.4 | 2.4 | 21:46:31 |
UPS.NYSE |
|
103.2 | 103.5 | 2.3 | 21:46:31 |
WFC.NYSE |
|
82.2 | 82.4 | 2.1 | 21:46:31 |
WMT.NYSE |
|
95.1 | 95.3 | 2.1 | 21:46:31 |
XOM.NYSE |
|
114.6 | 114.8 | 2.1 | 21:46:31 |
ABBV.NYSE |
|
195.3 | 195.5 | 2.6 | 21:46:31 |
AMD.Daily |
|
143.7 | 143.9 | 1.7 | 21:46:31 |
BABA.NYSE |
|
106.4 | 106.6 | 2.2 | 21:46:31 |
CMCSA.NAS |
|
35.5 | 35.7 | 2.1 | 21:46:31 |
GOOGL.NAS |
|
177.1 | 177.4 | 2.2 | 21:46:31 |
MMM.Daily |
|
158.2 | 158.5 | 2.9 | 21:46:31 |
ORCL.NYSE |
|
237.0 | 237.2 | 2.4 | 21:46:31 |
SHOP.NYSE |
|
116.2 | 116.5 | 2.4 | 21:46:31 |
SONY.NYSE |
|
24.5 | 24.7 | 2.1 | 21:46:31 |
TCEHY.OTC |
|
62.89 | 63.10 | 21.0 | 21:46:31 |
AMZN.Daily |
|
222.4 | 222.5 | 1.7 | 21:46:31 |
BABA.Daily |
|
106.4 | 106.6 | 1.7 | 21:46:31 |
META.Daily |
|
724.1 | 724.4 | 3.0 | 21:46:31 |
MSFT.Daily |
|
501.3 | 501.5 | 1.7 | 21:46:31 |
NFLX.Daily |
|
1,251.5 | 1,251.9 | 3.9 | 21:46:31 |
NVDA.Daily |
|
163.7 | 163.9 | 1.7 | 21:46:31 |
SHOP.Daily |
|
116.3 | 116.5 | 1.9 | 21:46:31 |
TSLA.Daily |
|
307.2 | 307.4 | 2.4 | 21:46:31 |
GOOGL.Daily |
|
177.2 | 177.3 | 1.7 | 21:46:31 |
NAS100.Daily |
|
22,859 | 22,861 | 2.3 | 21:46:31 |
SPX500 |
|
6,291 | 6,292 | 1.8 | 21:46:31 |
SPX500.Daily |
|
6,291 | 6,292 | 1.6 | 21:46:31 |
ADAUSD |
|
0.648 | 0.651 | 3.5 | 21:46:31 |
APTUSD |
|
4.647 | 4.748 | 100.4 | 21:46:31 |
ARBUSD |
|
0.369 | 0.375 | 6.1 | 21:46:31 |
AXSUSD |
|
2.2 | 2.5 | 3.2 | 21:46:31 |
BCHUSD |
|
506.8 | 509.3 | 24.4 | 21:46:31 |
BNBUSD |
|
673.1 | 674.7 | 16.0 | 21:46:31 |
BTCUSD |
|
113,105 | 113,132 | 2.7 | 21:46:31 |
DOTUSD |
|
3.68 | 3.74 | 6.0 | 21:46:31 |
ETCUSD |
|
17.78 | 17.85 | 6.3 | 21:46:31 |
ETHUSD |
|
2,803 | 2,806 | 2.9 | 21:46:31 |
EURMXN |
|
21.786 | 21.792 | 5.2 | 21:46:31 |
EURZAR |
|
20.7573 | 20.7669 | 95.9 | 21:46:31 |
FETUSD |
|
0.705 | 0.718 | 12.9 | 21:46:31 |
FILUSD |
|
2.43 | 2.57 | 14.0 | 21:46:31 |
GBPMXN |
|
25.295 | 25.303 | 7.9 | 21:46:31 |
GBPZAR |
|
24.1011 | 24.1101 | 90.5 | 21:46:31 |
GRTUSD |
|
0.091 | 0.094 | 2.7 | 21:46:31 |
ICPUSD |
|
5.15 | 5.31 | 16.3 | 21:46:31 |
JPN225 |
|
39,703 | 39,742 | 3.9 | 21:46:31 |
LRCUSD |
|
0.070 | 0.083 | 12.9 | 21:46:31 |
LTCUSD |
|
92.1 | 92.5 | 3.8 | 21:46:31 |
SOLUSD |
|
158.5 | 158.8 | 3.5 | 21:46:31 |
SUIUSD |
|
3.392 | 3.403 | 11.1 | 21:46:31 |
TRXUSD |
|
0.2909 | 0.2912 | 2.7 | 21:46:31 |
UNIUSD |
|
8.19 | 8.24 | 5.4 | 21:46:31 |
USDMXN |
|
18.636 | 18.644 | 8.7 | 21:46:31 |
USDZAR |
|
17.7567 | 17.7666 | 99.4 | 21:46:31 |
XNGUSD |
|
3.33 | 3.36 | 3.6 | 21:46:31 |
XRPUSD |
|
2.4873 | 2.4884 | 10.5 | 21:46:31 |
ZECUSD |
|
41.3 | 41.5 | 2.4 | 21:46:31 |
AAVEUSD |
|
303.6 | 304.3 | 7.0 | 21:46:31 |
ALGOUSD |
|
0.196 | 0.203 | 6.4 | 21:46:31 |
ATOMUSD |
|
4.37 | 4.45 | 8.5 | 21:46:31 |
AVAXUSD |
|
19.66 | 19.87 | 20.6 | 21:46:31 |
DASHUSD |
|
21.0 | 21.2 | 2.4 | 21:46:31 |
DOGEUSD |
|
0.1843 | 0.1847 | 4.3 | 21:46:31 |
IOTAUSD |
|
0.173 | 0.175 | 2.6 | 21:46:31 |
LINKUSD |
|
14.54 | 14.62 | 8.0 | 21:46:31 |
MANAUSD |
|
0.283 | 0.296 | 12.5 | 21:46:31 |
NEARUSD |
|
2.38 | 2.47 | 9.4 | 21:46:31 |
AAPL.NAS |
|
212.7 | 212.9 | 2.1 | 21:46:31 |
AAPL.Daily |
|
212.7 | 212.9 | 1.7 | 21:46:31 |
BCHUSD.Daily |
|
506.9 | 509.2 | 22.4 | 21:46:31 |
BTCUSD.Daily |
|
113,108.2 | 113,129.2 | 210.0 | 21:46:31 |
ETHUSD.Daily |
|
2,803.6 | 2,805.4 | 18.5 | 21:46:31 |
JPN225.Daily |
|
39,707 | 39,738 | 3.1 | 21:46:31 |
LTCUSD.Daily |
|
92.1 | 92.5 | 3.5 | 21:46:31 |
SOLUSD.Daily |
|
158.5 | 158.8 | 2.6 | 21:46:31 |
XRPUSD.Daily |
|
2.4873 | 2.4884 | 10.5 | 21:46:31 |
LINKUSD.Daily |
|
14.54 | 14.61 | 7.3 | 21:46:31 |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).