Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1658 | 1.1659 | 0.9 | 16:07:27 |
| GBPUSD |
|
1.3454 | 1.3455 | 1.3 | 16:07:27 |
| USDJPY |
|
147.34 | 147.36 | 1.9 | 16:07:27 |
| USDCHF |
|
0.8024 | 0.8026 | 1.4 | 16:07:27 |
| AUDUSD |
|
0.6526 | 0.6528 | 1.6 | 16:07:27 |
| NZDUSD |
|
0.5885 | 0.5887 | 1.7 | 16:07:27 |
| USDCAD |
|
1.3776 | 1.3778 | 1.6 | 16:07:27 |
| EURGBP |
|
0.8664 | 0.8666 | 1.7 | 16:07:27 |
| EURJPY |
|
171.77 | 171.80 | 2.1 | 16:07:27 |
| EURCHF |
|
0.9355 | 0.9357 | 1.8 | 16:07:27 |
| EURAUD |
|
1.7860 | 1.7863 | 3.1 | 16:07:27 |
| EURNZD |
|
1.9807 | 1.9809 | 2.7 | 16:07:27 |
| EURCAD |
|
1.6060 | 1.6062 | 2.1 | 16:07:27 |
| GBPJPY |
|
198.24 | 198.26 | 2.3 | 16:07:27 |
| GBPCHF |
|
1.0797 | 1.0798 | 1.6 | 16:07:27 |
| GBPAUD |
|
2.0612 | 2.0614 | 2.6 | 16:07:27 |
| GBPNZD |
|
2.2859 | 2.2861 | 2.5 | 16:07:27 |
| GBPCAD |
|
1.8535 | 1.8538 | 2.5 | 16:07:27 |
| CHFJPY |
|
183.60 | 183.63 | 2.2 | 16:07:27 |
| AUDJPY |
|
96.17 | 96.19 | 2.1 | 16:07:27 |
| AUDCHF |
|
0.5237 | 0.5239 | 1.5 | 16:07:27 |
| AUDNZD |
|
1.1089 | 1.1091 | 2.0 | 16:07:27 |
| AUDCAD |
|
0.8991 | 0.8994 | 2.6 | 16:07:27 |
| NZDJPY |
|
86.72 | 86.74 | 2.0 | 16:07:27 |
| NZDCHF |
|
0.4723 | 0.4724 | 1.6 | 16:07:27 |
| NZDCAD |
|
0.8108 | 0.8109 | 1.7 | 16:07:27 |
| CADJPY |
|
106.94 | 106.97 | 2.6 | 16:07:27 |
| CADCHF |
|
0.5824 | 0.5826 | 1.5 | 16:07:27 |
| XAGUSD |
|
38.97 | 39.00 | 3.2 | 16:07:27 |
| XAUUSD |
|
3,415.2 | 3,415.5 | 3.0 | 16:07:27 |
| XBRUSD |
|
67.7 | 67.8 | 0.9 | 16:07:27 |
| XBRUSD.Daily |
|
67.7 | 67.8 | 0.8 | 16:07:27 |
| XTIUSD |
|
64.1 | 64.2 | 1.0 | 16:07:27 |
| XTIUSD.Daily |
|
64.1 | 64.2 | 0.9 | 16:07:27 |
| AUS200 |
|
8,948 | 8,961 | 12.7 | 16:07:27 |
| UK100 |
|
9,212 | 9,216 | 3.8 | 16:07:27 |
| FRA40 |
|
7,739 | 7,745 | 5.4 | 16:07:27 |
| GER40 |
|
24,039 | 24,043 | 4.1 | 16:07:27 |
| GER40.Daily |
|
24,039 | 24,043 | 3.4 | 16:07:27 |
| ESP35 |
|
14,928 | 14,949 | 20.8 | 16:07:27 |
| EUSTX50 |
|
5,382 | 5,385 | 3.7 | 16:07:27 |
| US30 |
|
45,546 | 45,552 | 5.5 | 16:07:27 |
| US30.Daily |
|
45,546 | 45,552 | 5.3 | 16:07:27 |
| ADS.XE |
|
168.22 | 168.38 | 15.8 | 16:07:27 |
| AI.EPA |
|
176.8 | 177.0 | 2.3 | 16:07:27 |
| ALV.XE |
|
361.7 | 361.8 | 1.6 | 16:07:27 |
| BEI.XE |
|
98.59 | 98.81 | 22.6 | 16:07:27 |
| BMW.XE |
|
89.77 | 89.97 | 20.6 | 16:07:27 |
| ITX.BM |
|
42.59 | 42.79 | 20.6 | 16:07:27 |
| MBG.XE |
|
53.4 | 53.6 | 2.1 | 16:07:27 |
| MC.EPA |
|
512.2 | 512.3 | 1.6 | 16:07:27 |
| MRK.XE |
|
108.171 | 108.329 | 157.5 | 16:07:27 |
| NAS100 |
|
23,613 | 23,616 | 2.9 | 16:07:27 |
| OR.EPA |
|
400.8 | 401.0 | 2.0 | 16:07:27 |
| SAN.BM |
|
8.033 | 8.221 | 187.2 | 16:07:27 |
| SIE.XE |
|
239.86 | 240.09 | 23.6 | 16:07:27 |
| VNA.XE |
|
27.68 | 27.87 | 19.6 | 16:07:27 |
| AIR.EPA |
|
179.7 | 180.0 | 2.3 | 16:07:27 |
| AZN.LSE |
|
118.1 | 118.3 | 1.8 | 16:07:27 |
| BBVA.BM |
|
15.357 | 15.548 | 190.2 | 16:07:27 |
| BNP.EPA |
|
76.12 | 76.32 | 20.6 | 16:07:27 |
| CABK.BM |
|
8.383 | 8.571 | 187.2 | 16:07:27 |
| DTE.FWB |
|
31.2 | 31.4 | 2.1 | 16:07:27 |
| DTG.FWB |
|
40.6 | 40.8 | 2.1 | 16:07:27 |
| ENI.MIL |
|
15.17 | 15.36 | 18.8 | 16:07:27 |
| ISP.MIL |
|
5.276 | 5.464 | 187.2 | 16:07:27 |
| RMS.EPA |
|
2,108.38 | 2,108.62 | 24.0 | 16:07:27 |
| TTE.EPA |
|
53.5 | 53.7 | 2.0 | 16:07:27 |
| UCG.MIL |
|
65.96 | 66.16 | 20.6 | 16:07:27 |
| VOD.LSE |
|
0.801 | 0.959 | 157.8 | 16:07:27 |
| VOW3.XE |
|
99.44 | 99.66 | 22.0 | 16:07:27 |
| ASML.EAS |
|
649.38 | 649.62 | 24.0 | 16:07:27 |
| BARC.LSE |
|
3.490 | 3.648 | 158.5 | 16:07:27 |
| BATS.LSE |
|
41.88 | 42.05 | 16.8 | 16:07:27 |
| BAYN.FWB |
|
27.7 | 27.9 | 2.0 | 16:07:27 |
| ENEL.MIL |
|
7.819 | 8.007 | 187.2 | 16:07:27 |
| HEIA.EAS |
|
69.37 | 69.53 | 15.8 | 16:07:27 |
| HSBA.LSE |
|
9.403 | 9.563 | 159.5 | 16:07:27 |
| LSEG.LSE |
|
91.7 | 91.9 | 2.0 | 16:07:27 |
| RACE.MIL |
|
409.0 | 409.3 | 3.0 | 16:07:27 |
| SHEL.LSE |
|
27.3 | 27.5 | 1.6 | 16:07:27 |
| STLA.MIL |
|
8.11 | 8.29 | 18.8 | 16:07:27 |
| ULVR.LSE |
|
46.57 | 46.74 | 16.8 | 16:07:27 |
| NESTE.OMXH |
|
15.8 | 16.0 | 1.9 | 16:07:27 |
| NOKIA.OMXH |
|
3.547 | 3.734 | 186.3 | 16:07:27 |
| VOLVA.SOMX |
|
290.5 | 292.9 | 23.8 | 16:07:27 |
| NAS100.Daily |
|
23,613 | 23,616 | 2.8 | 16:07:27 |
| SPX500 |
|
6,490 | 6,492 | 1.4 | 16:07:27 |
| SPX500.Daily |
|
6,490 | 6,492 | 1.4 | 16:07:27 |
| ADAUSD |
|
0.835 | 0.839 | 3.5 | 16:07:27 |
| APTUSD |
|
4.252 | 4.353 | 100.4 | 16:07:27 |
| ARBUSD |
|
0.497 | 0.503 | 6.1 | 16:07:27 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 16:07:27 |
| BCHUSD |
|
535.3 | 537.8 | 24.4 | 16:07:27 |
| BNBUSD |
|
861.9 | 863.5 | 16.0 | 16:07:27 |
| BTCUSD |
|
110,589 | 110,612 | 2.3 | 16:07:27 |
| DOTUSD |
|
3.82 | 3.88 | 6.1 | 16:07:27 |
| ETCUSD |
|
21.00 | 21.06 | 6.3 | 16:07:27 |
| ETHUSD |
|
4,395 | 4,398 | 2.9 | 16:07:27 |
| EURMXN |
|
21.770 | 21.774 | 4.1 | 16:07:27 |
| EURZAR |
|
20.6568 | 20.6651 | 82.5 | 16:07:27 |
| FETUSD |
|
0.622 | 0.635 | 12.9 | 16:07:27 |
| FILUSD |
|
2.23 | 2.37 | 14.0 | 16:07:27 |
| GBPMXN |
|
25.122 | 25.128 | 6.3 | 16:07:27 |
| GBPZAR |
|
23.8395 | 23.8485 | 90.5 | 16:07:27 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 16:07:27 |
| ICPUSD |
|
4.87 | 5.03 | 16.3 | 16:07:27 |
| JPN225 |
|
42,396 | 42,438 | 4.2 | 16:07:27 |
| LRCUSD |
|
0.081 | 0.094 | 12.7 | 16:07:27 |
| LTCUSD |
|
110.6 | 111.0 | 3.8 | 16:07:27 |
| SOLUSD |
|
210.6 | 211.0 | 3.5 | 16:07:27 |
| SUIUSD |
|
3.343 | 3.354 | 11.1 | 16:07:27 |
| TRXUSD |
|
0.3394 | 0.3397 | 2.7 | 16:07:27 |
| UNIUSD |
|
9.66 | 9.71 | 5.4 | 16:07:27 |
| USDMXN |
|
18.669 | 18.677 | 8.6 | 16:07:27 |
| USDZAR |
|
17.7122 | 17.7306 | 183.9 | 16:07:27 |
| XNGUSD |
|
3.05 | 3.09 | 3.7 | 16:07:27 |
| XRPUSD |
|
2.8787 | 2.8805 | 18.4 | 16:07:27 |
| ZECUSD |
|
43.2 | 43.4 | 2.4 | 16:07:27 |
| AAVEUSD |
|
311.9 | 312.6 | 7.0 | 16:07:27 |
| ALGOUSD |
|
0.235 | 0.242 | 6.4 | 16:07:27 |
| ATOMUSD |
|
4.55 | 4.64 | 8.5 | 16:07:27 |
| AVAXUSD |
|
23.89 | 24.10 | 20.6 | 16:07:27 |
| DASHUSD |
|
22.8 | 23.1 | 2.4 | 16:07:27 |
| DOGEUSD |
|
0.2178 | 0.2183 | 4.3 | 16:07:27 |
| IOTAUSD |
|
0.193 | 0.195 | 2.6 | 16:07:27 |
| LINKUSD |
|
23.61 | 23.69 | 8.0 | 16:07:27 |
| MANAUSD |
|
0.280 | 0.292 | 12.5 | 16:07:27 |
| NEARUSD |
|
2.42 | 2.51 | 9.4 | 16:07:27 |
| BCHUSD.Daily |
|
535.4 | 537.7 | 22.4 | 16:07:27 |
| BTCUSD.Daily |
|
110,589.6 | 110,610.6 | 210.0 | 16:07:27 |
| ETHUSD.Daily |
|
4,395.9 | 4,397.7 | 18.5 | 16:07:27 |
| JPN225.Daily |
|
42,401 | 42,433 | 3.2 | 16:07:27 |
| LTCUSD.Daily |
|
110.6 | 111.0 | 3.5 | 16:07:27 |
| SOLUSD.Daily |
|
210.7 | 210.9 | 2.6 | 16:07:27 |
| XRPUSD.Daily |
|
2.8787 | 2.8805 | 18.2 | 16:07:27 |
| LINKUSD.Daily |
|
23.61 | 23.68 | 7.3 | 16:07:27 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).