Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/10/14
EURUSD alert 1.1602 1.1603 1.0 23:10:16
GBPUSD alert 1.3322 1.3323 1.5 23:10:16
USDJPY alert 151.72 151.74 2.0 23:10:16
USDCHF alert 0.8011 0.8012 1.4 23:10:16
AUDUSD alert 0.6481 0.6482 1.6 23:10:16
NZDUSD alert 0.5709 0.5711 1.6 23:10:16
USDCAD alert 1.4044 1.4046 1.7 23:10:16
EURGBP alert 0.8708 0.8710 1.7 23:10:16
EURJPY alert 176.04 176.06 2.1 23:10:16
EURCHF alert 0.9294 0.9296 1.6 23:10:16
EURAUD alert 1.7899 1.7902 3.1 23:10:16
EURNZD alert 2.0320 2.0322 2.5 23:10:16
EURCAD alert 1.6294 1.6296 1.8 23:10:16
GBPJPY alert 202.13 202.16 2.4 23:10:16
GBPCHF alert 1.0673 1.0674 1.4 23:10:16
GBPAUD alert 2.0553 2.0556 2.6 23:10:16
GBPNZD alert 2.3332 2.3334 2.5 23:10:16
GBPCAD alert 1.8710 1.8712 2.1 23:10:16
CHFJPY alert 189.38 189.41 2.2 23:10:16
AUDJPY alert 98.34 98.36 2.1 23:10:16
AUDCHF alert 0.5192 0.5194 1.5 23:10:16
AUDNZD alert 1.1351 1.1353 2.0 23:10:16
AUDCAD alert 0.9102 0.9104 2.6 23:10:16
NZDJPY alert 86.62 86.64 2.0 23:10:16
NZDCHF alert 0.4573 0.4575 1.6 23:10:16
NZDCAD alert 0.8018 0.8020 1.7 23:10:16
CADJPY alert 108.03 108.05 2.6 23:10:16
CADCHF alert 0.5704 0.5705 1.5 23:10:16
XAGUSD alert 51.51 51.60 8.4 23:10:16
XAUUSD alert 4,141.4 4,141.7 2.9 23:10:16
XBRUSD alert 61.9 62.0 0.8 23:10:16
XBRUSD.Daily alert 61.9 62.0 0.7 23:10:16
XTIUSD alert 58.1 58.2 0.9 23:10:16
XTIUSD.Daily alert 58.1 58.2 0.8 23:10:16
AUS200 alert 8,948 8,968 20.5 23:10:16
UK100 alert 9,472 9,482 9.8 23:10:16
FRA40 alert 8,031 8,043 12.2 23:10:16
EUSTX50 alert 5,590 5,599 8.9 23:10:16
US30 alert 46,271 46,277 5.5 23:10:16
NAS100 alert 24,553 24,555 2.3 23:10:16
SPX500 alert 6,640 6,642 1.4 23:10:16
ADAUSD alert 0.692 0.695 3.6 23:10:16
APTUSD alert 3.592 3.693 100.4 23:10:16
ARBUSD alert 0.337 0.343 6.1 23:10:16
AXSUSD alert 1.6 1.9 3.2 23:10:16
BCHUSD alert 532.7 535.1 24.4 23:10:16
BNBUSD alert 1,204.6 1,206.1 15.0 23:10:16
BTCUSD alert 112,505 112,530 2.5 23:10:16
DOTUSD alert 3.19 3.25 6.0 23:10:16
ETCUSD alert 16.69 16.76 6.4 23:10:16
ETHUSD alert 4,093 4,096 2.8 23:10:16
EURMXN alert 21.476 21.481 4.6 23:10:16
EURZAR alert 20.1565 20.1650 84.6 23:10:16
FETUSD alert 0.314 0.326 12.0 23:10:16
FILUSD alert 1.60 1.74 14.0 23:10:16
GBPMXN alert 24.659 24.667 7.8 23:10:16
GBPZAR alert 23.1442 23.1533 90.5 23:10:16
GRTUSD alert 0.068 0.071 2.7 23:10:16
ICPUSD alert 3.45 3.60 14.9 23:10:16
JPN225 alert 46,830 46,875 4.5 23:10:16
LRCUSD alert 0.069 0.081 12.7 23:10:16
LTCUSD alert 97.8 98.2 3.8 23:10:16
SOLUSD alert 198.7 199.1 3.5 23:10:16
SUIUSD alert 2.791 2.802 11.1 23:10:16
TRXUSD alert 0.3148 0.3151 2.7 23:10:16
UNIUSD alert 6.71 6.76 5.4 23:10:16
USDMXN alert 18.508 18.516 7.8 23:10:16
USDZAR alert 17.3650 17.3835 185.2 23:10:16
XNGUSD alert 3.50 3.55 5.1 23:10:16
XRPUSD alert 2.4849 2.4872 22.7 23:10:16
ZECUSD alert 234.2 234.5 2.4 23:10:16
AAVEUSD alert 250.6 251.3 7.0 23:10:16
ALGOUSD alert 0.200 0.206 6.4 23:10:16
ATOMUSD alert 3.42 3.52 10.1 23:10:16
AVAXUSD alert 22.44 22.65 20.6 23:10:16
DASHUSD alert 45.1 45.3 2.4 23:10:16
DOGEUSD alert 0.2025 0.2030 4.8 23:10:16
IOTAUSD alert 0.149 0.151 2.6 23:10:16
LINKUSD alert 18.84 18.92 8.0 23:10:16
MANAUSD alert 0.264 0.276 12.5 23:10:16
NEARUSD alert 2.40 2.49 9.4 23:10:16
BCHUSD.Daily alert 532.8 535.0 22.4 23:10:16
BTCUSD.Daily alert 112,505.5 112,528.5 230.0 23:10:16
ETHUSD.Daily alert 4,093.4 4,095.2 18.5 23:10:16
LTCUSD.Daily alert 97.8 98.2 3.5 23:10:16
SOLUSD.Daily alert 198.8 199.0 2.6 23:10:16
XRPUSD.Daily alert 2.4850 2.4872 22.5 23:10:16
LINKUSD.Daily alert 18.84 18.91 7.3 23:10:16
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
US30.Daily alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
FTMUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
JPN225.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).