Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/22
EURUSD alert 1.1341 1.1342 0.8 03:14:37
GBPUSD alert 1.3430 1.3431 1.3 03:14:37
USDJPY alert 143.35 143.37 2.0 03:14:37
USDCHF alert 0.8240 0.8242 1.5 03:14:37
AUDUSD alert 0.6440 0.6441 1.4 03:14:37
NZDUSD alert 0.5940 0.5942 1.9 03:14:37
USDCAD alert 1.3855 1.3857 1.9 03:14:37
EURGBP alert 0.8444 0.8446 1.7 03:14:37
EURJPY alert 162.58 162.60 2.1 03:14:37
EURCHF alert 0.9345 0.9348 2.4 03:14:37
EURAUD alert 1.7608 1.7611 3.1 03:14:37
EURNZD alert 1.9087 1.9091 3.6 03:14:37
EURCAD alert 1.5710 1.5712 2.4 03:14:37
GBPJPY alert 192.51 192.53 2.0 03:14:37
GBPCHF alert 1.1067 1.1069 2.5 03:14:37
GBPAUD alert 2.0852 2.0854 2.6 03:14:37
GBPNZD alert 2.2603 2.2606 2.5 03:14:37
GBPCAD alert 1.8603 1.8606 2.9 03:14:37
CHFJPY alert 173.94 173.97 2.5 03:14:37
AUDJPY alert 92.31 92.34 2.1 03:14:37
AUDCHF alert 0.5307 0.5308 1.6 03:14:37
AUDNZD alert 1.0839 1.0841 2.4 03:14:37
AUDCAD alert 0.8920 0.8923 2.7 03:14:37
NZDJPY alert 85.16 85.18 2.0 03:14:37
NZDCHF alert 0.4895 0.4897 1.6 03:14:37
NZDCAD alert 0.8229 0.8231 1.7 03:14:37
CADJPY alert 103.47 103.50 2.6 03:14:37
CADCHF alert 0.5948 0.5950 1.5 03:14:37
XAGUSD alert 33.51 33.55 3.1 03:14:37
XAUUSD alert 3,324.7 3,324.9 2.1 03:14:37
XBRUSD alert 64.1 64.2 1.0 03:14:37
XBRUSD.Daily alert 64.1 64.2 0.9 03:14:37
XTIUSD alert 61.1 61.2 1.5 03:14:37
XTIUSD.Daily alert 61.1 61.2 1.4 03:14:37
AUS200 alert 8,319 8,326 6.3 03:14:37
UK100 alert 8,731 8,736 4.8 03:14:37
FRA40 alert 7,856 7,868 12.1 03:14:37
EUSTX50 alert 5,411 5,421 9.4 03:14:37
US30 alert 41,850 41,856 6.4 03:14:37
US30.Daily alert 41,850 41,856 6.2 03:14:37
NAS100 alert 21,092 21,096 3.1 03:14:37
OL.TSE alert 3,144.6 3,175.4 308.0 03:14:37
TM.TSE alert 2,609.1 2,638.4 293.0 03:14:37
DKI.TSE alert 15,595.6 15,634.4 388.0 03:14:37
HIT.TSE alert 3,722.6 3,752.4 298.0 03:14:37
KEE.TSE alert 61,411.7 61,488.3 766.7 03:14:37
MUR.TSE alert 2,053.1 2,082.4 293.0 03:14:37
NID.TSE alert 2,666.1 2,695.4 293.0 03:14:37
SVN.TSE alert 2,167.1 2,196.4 293.0 03:14:37
TKY.TSE alert 22,640.0 22,670.0 300.0 03:14:37
TMH.TSE alert 5,621.6 5,652.4 308.0 03:14:37
DAII.TSE alert 3,822.5 3,862.5 400.0 03:14:37
NAS100.Daily alert 21,093 21,095 2.9 03:14:37
SPX500 alert 5,847 5,849 1.6 03:14:37
SPX500.Daily alert 5,847 5,849 1.4 03:14:37
ADAUSD alert 0.771 0.774 3.5 03:14:37
APTUSD alert 5.235 5.336 100.4 03:14:37
ARBUSD alert 0.408 0.414 6.1 03:14:37
AXSUSD alert 2.8 3.2 3.2 03:14:37
BCHUSD alert 413.0 415.4 24.4 03:14:37
BNBUSD alert 674.0 675.6 16.0 03:14:37
BTCUSD alert 109,984 110,007 2.3 03:14:37
DOTUSD alert 4.71 4.77 6.0 03:14:37
ETCUSD alert 19.03 19.09 6.3 03:14:37
ETHUSD alert 2,557 2,560 2.7 03:14:37
EURMXN alert 21.954 21.963 8.5 03:14:37
FETUSD alert 0.803 0.816 12.9 03:14:37
FILUSD alert 2.89 3.03 14.0 03:14:37
GBPMXN alert 25.997 26.009 12.5 03:14:37
GRTUSD alert 0.114 0.117 2.7 03:14:37
ICPUSD alert 5.27 5.44 16.3 03:14:37
JPN225 alert 36,925 36,966 4.1 03:14:37
LRCUSD alert 0.105 0.118 12.9 03:14:37
LTCUSD alert 97.0 97.4 3.8 03:14:37
SOLUSD alert 173.7 174.1 3.5 03:14:37
SUIUSD alert 3.950 3.961 11.1 03:14:37
TRXUSD alert 0.2672 0.2674 2.7 03:14:37
UNIUSD alert 6.21 6.26 5.4 03:14:37
USDMXN alert 19.357 19.368 10.7 03:14:37
XRPUSD alert 2.3997 2.4010 13.4 03:14:37
ZECUSD alert 42.9 43.2 2.6 03:14:37
AAVEUSD alert 247.3 248.0 7.0 03:14:37
ALGOUSD alert 0.228 0.234 6.4 03:14:37
ATOMUSD alert 4.95 5.03 8.5 03:14:37
AVAXUSD alert 23.13 23.34 20.6 03:14:37
DASHUSD alert 23.8 24.1 2.4 03:14:37
DOGEUSD alert 0.2357 0.2361 4.3 03:14:37
IOTAUSD alert 0.226 0.229 2.9 03:14:37
LINKUSD alert 16.09 16.17 8.0 03:14:37
MANAUSD alert 0.316 0.329 12.5 03:14:37
NEARUSD alert 2.83 2.92 9.4 03:14:37
BCHUSD.Daily alert 413.1 415.3 22.4 03:14:37
BTCUSD.Daily alert 109,985.4 110,006.4 210.0 03:14:37
ETHUSD.Daily alert 2,557.4 2,559.2 18.5 03:14:37
JPN225.Daily alert 36,929 36,962 3.3 03:14:37
LTCUSD.Daily alert 97.1 97.4 3.5 03:14:37
SOLUSD.Daily alert 173.8 174.0 2.6 03:14:37
XRPUSD.Daily alert 2.3997 2.4010 13.4 03:14:37
LINKUSD.Daily alert 16.09 16.16 7.3 03:14:37
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).