Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/10 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1689 | 1.1690 | 0.8 | 21:45:50 |
| GBPUSD |
|
1.3571 | 1.3572 | 1.3 | 21:45:50 |
| USDJPY |
|
146.25 | 146.27 | 1.8 | 21:45:50 |
| USDCHF |
|
0.7972 | 0.7974 | 1.4 | 21:45:50 |
| AUDUSD |
|
0.6581 | 0.6582 | 1.4 | 21:45:50 |
| NZDUSD |
|
0.6026 | 0.6028 | 1.7 | 21:45:50 |
| USDCAD |
|
1.3671 | 1.3673 | 1.7 | 21:45:50 |
| EURGBP |
|
0.8612 | 0.8614 | 1.5 | 21:45:50 |
| EURJPY |
|
170.96 | 170.98 | 2.1 | 21:45:50 |
| EURCHF |
|
0.9318 | 0.9320 | 2.0 | 21:45:50 |
| EURAUD |
|
1.7759 | 1.7762 | 3.1 | 21:45:50 |
| EURNZD |
|
1.9393 | 1.9396 | 2.7 | 21:45:50 |
| EURCAD |
|
1.5978 | 1.5980 | 2.2 | 21:45:50 |
| GBPJPY |
|
198.49 | 198.51 | 2.1 | 21:45:50 |
| GBPCHF |
|
1.0819 | 1.0821 | 1.8 | 21:45:50 |
| GBPAUD |
|
2.0619 | 2.0622 | 2.6 | 21:45:50 |
| GBPNZD |
|
2.2516 | 2.2518 | 2.5 | 21:45:50 |
| GBPCAD |
|
1.8551 | 1.8553 | 2.3 | 21:45:50 |
| CHFJPY |
|
183.44 | 183.46 | 2.2 | 21:45:50 |
| AUDJPY |
|
96.25 | 96.27 | 2.1 | 21:45:50 |
| AUDCHF |
|
0.5247 | 0.5248 | 1.5 | 21:45:50 |
| AUDNZD |
|
1.0919 | 1.0921 | 2.0 | 21:45:50 |
| AUDCAD |
|
0.8996 | 0.8998 | 2.4 | 21:45:50 |
| NZDJPY |
|
88.15 | 88.17 | 2.0 | 21:45:50 |
| NZDCHF |
|
0.4805 | 0.4806 | 1.6 | 21:45:50 |
| NZDCAD |
|
0.8239 | 0.8240 | 1.4 | 21:45:50 |
| CADJPY |
|
106.98 | 107.01 | 2.6 | 21:45:50 |
| CADCHF |
|
0.5832 | 0.5833 | 1.5 | 21:45:50 |
| XAGUSD |
|
37.00 | 37.03 | 3.5 | 21:45:50 |
| XAUUSD |
|
3,319.0 | 3,319.2 | 2.6 | 21:45:50 |
| XBRUSD |
|
68.4 | 68.5 | 0.9 | 21:45:50 |
| XBRUSD.Daily |
|
68.4 | 68.5 | 0.8 | 21:45:50 |
| XTIUSD |
|
65.9 | 66.0 | 1.1 | 21:45:50 |
| XTIUSD.Daily |
|
65.9 | 66.0 | 1.0 | 21:45:50 |
| AUS200 |
|
8,630 | 8,637 | 6.3 | 21:45:50 |
| UK100 |
|
8,987 | 8,990 | 3.0 | 21:45:50 |
| FRA40 |
|
7,908 | 7,913 | 5.3 | 21:45:50 |
| GER40 |
|
24,460 | 24,464 | 3.9 | 21:45:50 |
| GER40.Daily |
|
24,461 | 24,464 | 3.4 | 21:45:50 |
| EUSTX50 |
|
5,440 | 5,444 | 3.9 | 21:45:50 |
| US30 |
|
44,753 | 44,759 | 5.8 | 21:45:50 |
| US30.Daily |
|
44,753 | 44,759 | 5.6 | 21:45:50 |
| JD.NAS |
|
31.2 | 31.4 | 2.1 | 21:45:50 |
| LI.NAS |
|
27.0 | 27.2 | 2.1 | 21:45:50 |
| NAS100 |
|
22,852 | 22,855 | 2.2 | 21:45:50 |
| T.NYSE |
|
27.6 | 27.8 | 2.1 | 21:45:50 |
| V.NYSE |
|
356.5 | 356.8 | 3.0 | 21:45:50 |
| AMD.NAS |
|
143.7 | 143.9 | 2.1 | 21:45:50 |
| BA.NYSE |
|
225.2 | 225.4 | 2.8 | 21:45:50 |
| BX.NYSE |
|
163.5 | 163.7 | 2.6 | 21:45:50 |
| GE.NYSE |
|
251.3 | 251.7 | 3.1 | 21:45:50 |
| GS.NYSE |
|
708.6 | 709.1 | 4.8 | 21:45:50 |
| HD.NYSE |
|
376.1 | 376.5 | 3.6 | 21:45:50 |
| HON.NAS |
|
237.0 | 237.2 | 2.8 | 21:45:50 |
| KO.NYSE |
|
69.5 | 69.7 | 2.1 | 21:45:50 |
| MA.NYSE |
|
563.8 | 564.3 | 4.6 | 21:45:50 |
| MS.NYSE |
|
142.7 | 142.9 | 2.3 | 21:45:50 |
| PEP.NAS |
|
135.9 | 136.1 | 2.1 | 21:45:50 |
| PG.NYSE |
|
158.7 | 159.0 | 2.3 | 21:45:50 |
| PM.NYSE |
|
180.0 | 180.3 | 2.9 | 21:45:50 |
| TXN.NAS |
|
219.7 | 219.9 | 2.2 | 21:45:50 |
| VZ.NYSE |
|
41.9 | 42.1 | 2.1 | 21:45:50 |
| ABNB.NAS |
|
137.4 | 137.6 | 2.0 | 21:45:50 |
| ABT.NYSE |
|
133.6 | 133.8 | 2.0 | 21:45:50 |
| ACN.NYSE |
|
289.6 | 289.9 | 3.0 | 21:45:50 |
| ADBE.NAS |
|
372.0 | 372.5 | 5.7 | 21:45:50 |
| AMZN.NAS |
|
222.3 | 222.5 | 2.1 | 21:45:50 |
| AVGO.NAS |
|
275.0 | 275.3 | 3.2 | 21:45:50 |
| AXP.NYSE |
|
325.1 | 325.4 | 3.0 | 21:45:50 |
| BAC.NYSE |
|
46.8 | 47.1 | 2.1 | 21:45:50 |
| BKNG.NAS |
|
5,711.4 | 5,721.8 | 104.6 | 21:45:50 |
| BLK.NYSE |
|
1,102.6 | 1,104.1 | 14.9 | 21:45:50 |
| BMY.NYSE |
|
48.2 | 48.4 | 2.1 | 21:45:50 |
| CAT.NYSE |
|
409.0 | 409.3 | 3.4 | 21:45:50 |
| COP.NYSE |
|
95.1 | 95.3 | 2.2 | 21:45:50 |
| COST.NAS |
|
976.9 | 977.8 | 9.0 | 21:45:50 |
| CRM.NYSE |
|
265.8 | 266.1 | 2.8 | 21:45:50 |
| CSCO.NAS |
|
68.7 | 68.9 | 2.1 | 21:45:50 |
| CVS.NYSE |
|
65.5 | 65.7 | 2.1 | 21:45:50 |
| CVX.NYSE |
|
154.0 | 154.2 | 2.1 | 21:45:50 |
| DHR.NYSE |
|
206.1 | 206.4 | 3.0 | 21:45:50 |
| DIS.NYSE |
|
121.1 | 121.3 | 2.2 | 21:45:50 |
| HMC.NYSE |
|
30.6 | 30.8 | 2.1 | 21:45:50 |
| IBM.NYSE |
|
287.5 | 287.7 | 2.8 | 21:45:50 |
| INTC.NAS |
|
23.8 | 24.0 | 2.1 | 21:45:50 |
| INTU.NAS |
|
749.2 | 749.5 | 3.0 | 21:45:50 |
| ISRG.NAS |
|
527.7 | 528.0 | 3.4 | 21:45:50 |
| JNJ.NYSE |
|
157.4 | 157.6 | 2.3 | 21:45:50 |
| JPM.NYSE |
|
288.0 | 288.3 | 2.9 | 21:45:50 |
| LIN.NYSE |
|
470.2 | 470.5 | 3.2 | 21:45:50 |
| LLY.NYSE |
|
790.1 | 790.9 | 7.8 | 21:45:50 |
| LMT.NYSE |
|
464.9 | 465.4 | 5.4 | 21:45:50 |
| MCD.NYSE |
|
300.2 | 300.6 | 3.3 | 21:45:50 |
| MDLZ.NAS |
|
67.1 | 67.3 | 2.1 | 21:45:50 |
| META.NAS |
|
724.0 | 724.3 | 3.0 | 21:45:50 |
| MMM.NYSE |
|
158.2 | 158.4 | 2.4 | 21:45:50 |
| MRK.NYSE |
|
84.3 | 84.6 | 2.1 | 21:45:50 |
| MSFT.NAS |
|
501.3 | 501.5 | 2.2 | 21:45:50 |
| NEE.NYSE |
|
74.6 | 74.8 | 2.2 | 21:45:50 |
| NFLX.NAS |
|
1,250.7 | 1,251.1 | 3.9 | 21:45:50 |
| NKE.NYSE |
|
74.8 | 75.0 | 2.1 | 21:45:50 |
| NOW.NYSE |
|
979.2 | 979.7 | 5.0 | 21:45:50 |
| NVDA.NAS |
|
163.7 | 163.9 | 1.7 | 21:45:50 |
| PFE.NYSE |
|
25.7 | 26.0 | 2.1 | 21:45:50 |
| PYPL.NAS |
|
75.7 | 75.9 | 2.2 | 21:45:50 |
| QCOM.NAS |
|
159.5 | 159.8 | 2.3 | 21:45:50 |
| RTX.NYSE |
|
146.0 | 146.2 | 2.2 | 21:45:50 |
| SAP.NYSE |
|
307.0 | 307.3 | 3.4 | 21:45:50 |
| SBUX.NAS |
|
95.3 | 95.5 | 2.1 | 21:45:50 |
| TMO.NYSE |
|
429.9 | 430.7 | 8.7 | 21:45:50 |
| TMUS.NAS |
|
229.1 | 229.4 | 3.0 | 21:45:50 |
| TSLA.NAS |
|
307.1 | 307.4 | 2.7 | 21:45:50 |
| UNH.NYSE |
|
301.7 | 302.2 | 4.9 | 21:45:50 |
| UNP.NYSE |
|
238.0 | 238.3 | 2.8 | 21:45:50 |
| UPS.NYSE |
|
103.2 | 103.5 | 2.3 | 21:45:50 |
| WFC.NYSE |
|
82.2 | 82.4 | 2.1 | 21:45:50 |
| WMT.NYSE |
|
95.1 | 95.3 | 2.1 | 21:45:50 |
| XOM.NYSE |
|
114.6 | 114.8 | 2.1 | 21:45:50 |
| ABBV.NYSE |
|
195.3 | 195.6 | 2.6 | 21:45:50 |
| AMD.Daily |
|
143.7 | 143.9 | 1.7 | 21:45:50 |
| BABA.NYSE |
|
106.4 | 106.6 | 2.1 | 21:45:50 |
| CMCSA.NAS |
|
35.5 | 35.7 | 2.1 | 21:45:50 |
| GOOGL.NAS |
|
177.1 | 177.3 | 2.2 | 21:45:50 |
| MMM.Daily |
|
158.2 | 158.4 | 1.9 | 21:45:50 |
| ORCL.NYSE |
|
236.9 | 237.2 | 3.0 | 21:45:50 |
| SHOP.NYSE |
|
116.3 | 116.5 | 2.3 | 21:45:50 |
| SONY.NYSE |
|
24.5 | 24.7 | 2.1 | 21:45:50 |
| TCEHY.OTC |
|
62.89 | 63.10 | 21.0 | 21:45:50 |
| AMZN.Daily |
|
222.3 | 222.5 | 1.7 | 21:45:50 |
| BABA.Daily |
|
106.4 | 106.6 | 1.7 | 21:45:50 |
| META.Daily |
|
724.0 | 724.3 | 2.9 | 21:45:50 |
| MSFT.Daily |
|
501.3 | 501.4 | 1.7 | 21:45:50 |
| NFLX.Daily |
|
1,250.7 | 1,251.1 | 3.9 | 21:45:50 |
| NVDA.Daily |
|
163.7 | 163.9 | 1.7 | 21:45:50 |
| SHOP.Daily |
|
116.3 | 116.5 | 1.8 | 21:45:50 |
| TSLA.Daily |
|
307.1 | 307.4 | 2.4 | 21:45:50 |
| GOOGL.Daily |
|
177.1 | 177.3 | 1.7 | 21:45:50 |
| NAS100.Daily |
|
22,852 | 22,855 | 2.3 | 21:45:50 |
| SPX500 |
|
6,290 | 6,291 | 1.8 | 21:45:50 |
| SPX500.Daily |
|
6,290 | 6,291 | 1.6 | 21:45:50 |
| ADAUSD |
|
0.647 | 0.651 | 3.5 | 21:45:50 |
| APTUSD |
|
4.643 | 4.744 | 100.4 | 21:45:50 |
| ARBUSD |
|
0.369 | 0.375 | 6.1 | 21:45:50 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 21:45:50 |
| BCHUSD |
|
506.5 | 509.0 | 24.4 | 21:45:50 |
| BNBUSD |
|
673.0 | 674.6 | 16.0 | 21:45:50 |
| BTCUSD |
|
113,083 | 113,110 | 2.7 | 21:45:50 |
| DOTUSD |
|
3.68 | 3.74 | 6.0 | 21:45:50 |
| ETCUSD |
|
17.77 | 17.84 | 6.3 | 21:45:50 |
| ETHUSD |
|
2,801 | 2,804 | 2.9 | 21:45:50 |
| EURMXN |
|
21.787 | 21.792 | 5.5 | 21:45:50 |
| EURZAR |
|
20.7575 | 20.7671 | 95.8 | 21:45:50 |
| FETUSD |
|
0.705 | 0.718 | 12.9 | 21:45:50 |
| FILUSD |
|
2.43 | 2.57 | 14.0 | 21:45:50 |
| GBPMXN |
|
25.294 | 25.302 | 8.3 | 21:45:50 |
| GBPZAR |
|
24.0996 | 24.1087 | 90.5 | 21:45:50 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 21:45:50 |
| ICPUSD |
|
5.15 | 5.31 | 16.3 | 21:45:50 |
| JPN225 |
|
39,694 | 39,741 | 4.7 | 21:45:50 |
| LRCUSD |
|
0.070 | 0.083 | 12.9 | 21:45:50 |
| LTCUSD |
|
92.0 | 92.4 | 3.8 | 21:45:50 |
| SOLUSD |
|
158.4 | 158.8 | 3.5 | 21:45:50 |
| SUIUSD |
|
3.387 | 3.398 | 11.1 | 21:45:50 |
| TRXUSD |
|
0.2909 | 0.2912 | 2.7 | 21:45:50 |
| UNIUSD |
|
8.18 | 8.23 | 5.4 | 21:45:50 |
| USDMXN |
|
18.637 | 18.645 | 8.8 | 21:45:50 |
| USDZAR |
|
17.7572 | 17.7676 | 104.4 | 21:45:50 |
| XNGUSD |
|
3.33 | 3.36 | 3.6 | 21:45:50 |
| XRPUSD |
|
2.4855 | 2.4873 | 18.1 | 21:45:50 |
| ZECUSD |
|
41.3 | 41.5 | 2.4 | 21:45:50 |
| AAVEUSD |
|
303.5 | 304.2 | 7.0 | 21:45:50 |
| ALGOUSD |
|
0.196 | 0.203 | 6.4 | 21:45:50 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 21:45:50 |
| AVAXUSD |
|
19.63 | 19.84 | 20.6 | 21:45:50 |
| DASHUSD |
|
21.0 | 21.2 | 2.4 | 21:45:50 |
| DOGEUSD |
|
0.1842 | 0.1846 | 4.3 | 21:45:50 |
| IOTAUSD |
|
0.173 | 0.175 | 2.6 | 21:45:50 |
| LINKUSD |
|
14.54 | 14.62 | 8.0 | 21:45:50 |
| MANAUSD |
|
0.283 | 0.295 | 12.5 | 21:45:50 |
| NEARUSD |
|
2.37 | 2.47 | 9.4 | 21:45:50 |
| AAPL.NAS |
|
212.6 | 212.8 | 2.1 | 21:45:50 |
| AAPL.Daily |
|
212.7 | 212.8 | 1.7 | 21:45:50 |
| BCHUSD.Daily |
|
506.6 | 508.9 | 22.4 | 21:45:50 |
| BTCUSD.Daily |
|
113,085.7 | 113,106.7 | 210.0 | 21:45:50 |
| ETHUSD.Daily |
|
2,801.8 | 2,803.7 | 18.5 | 21:45:50 |
| JPN225.Daily |
|
39,698 | 39,737 | 3.9 | 21:45:50 |
| LTCUSD.Daily |
|
92.0 | 92.4 | 3.5 | 21:45:50 |
| SOLUSD.Daily |
|
158.5 | 158.7 | 2.6 | 21:45:50 |
| XRPUSD.Daily |
|
2.4855 | 2.4873 | 18.1 | 21:45:50 |
| LINKUSD.Daily |
|
14.54 | 14.61 | 7.3 | 21:45:50 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).