Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/22
EURUSD alert 1.1335 1.1336 0.8 03:11:53
GBPUSD alert 1.3424 1.3425 1.3 03:11:53
USDJPY alert 143.65 143.67 2.0 03:11:53
USDCHF alert 0.8247 0.8249 1.5 03:11:53
AUDUSD alert 0.6437 0.6438 1.4 03:11:53
NZDUSD alert 0.5936 0.5938 1.9 03:11:53
USDCAD alert 1.3857 1.3858 1.8 03:11:53
EURGBP alert 0.8443 0.8445 1.7 03:11:53
EURJPY alert 162.83 162.85 2.2 03:11:53
EURCHF alert 0.9348 0.9351 2.3 03:11:53
EURAUD alert 1.7608 1.7611 3.1 03:11:53
EURNZD alert 1.9092 1.9095 3.4 03:11:53
EURCAD alert 1.5704 1.5706 2.3 03:11:53
GBPJPY alert 192.84 192.86 2.0 03:11:53
GBPCHF alert 1.1071 1.1074 2.4 03:11:53
GBPAUD alert 2.0853 2.0856 2.6 03:11:53
GBPNZD alert 2.2610 2.2612 2.5 03:11:53
GBPCAD alert 1.8598 1.8601 3.0 03:11:53
CHFJPY alert 174.16 174.19 2.5 03:11:53
AUDJPY alert 92.47 92.49 2.1 03:11:53
AUDCHF alert 0.5309 0.5310 1.7 03:11:53
AUDNZD alert 1.0841 1.0844 2.4 03:11:53
AUDCAD alert 0.8917 0.8920 2.7 03:11:53
NZDJPY alert 85.28 85.30 2.0 03:11:53
NZDCHF alert 0.4896 0.4898 1.6 03:11:53
NZDCAD alert 0.8225 0.8226 1.5 03:11:53
CADJPY alert 103.68 103.70 2.5 03:11:53
CADCHF alert 0.5953 0.5954 1.5 03:11:53
XAGUSD alert 33.51 33.54 3.0 03:11:53
XAUUSD alert 3,324.8 3,325.0 2.2 03:11:53
XBRUSD alert 64.1 64.2 1.0 03:11:53
XBRUSD.Daily alert 64.1 64.2 0.9 03:11:53
XTIUSD alert 61.1 61.2 1.4 03:11:53
XTIUSD.Daily alert 61.1 61.2 1.3 03:11:53
AUS200 alert 8,317 8,324 6.3 03:11:53
UK100 alert 8,732 8,737 4.8 03:11:53
FRA40 alert 7,860 7,872 12.1 03:11:53
EUSTX50 alert 5,414 5,424 9.4 03:11:53
US30 alert 41,877 41,883 6.4 03:11:53
US30.Daily alert 41,877 41,883 6.2 03:11:53
NAS100 alert 21,113 21,116 2.8 03:11:53
OL.TSE alert 3,149.6 3,179.4 298.0 03:11:53
TM.TSE alert 2,616.1 2,645.4 293.0 03:11:53
DKI.TSE alert 15,605.6 15,639.4 338.0 03:11:53
HIT.TSE alert 3,726.6 3,756.4 298.0 03:11:53
KEE.TSE alert 61,511.7 61,588.3 766.7 03:11:53
MUR.TSE alert 2,055.1 2,084.4 293.0 03:11:53
NID.TSE alert 2,669.6 2,698.9 293.0 03:11:53
SVN.TSE alert 2,172.6 2,201.9 293.0 03:11:53
TKY.TSE alert 22,690.0 22,720.0 300.0 03:11:53
TMH.TSE alert 5,635.6 5,666.4 308.0 03:11:53
DAII.TSE alert 3,797.5 3,837.5 400.0 03:11:53
NAS100.Daily alert 21,113 21,116 2.6 03:11:53
SPX500 alert 5,852 5,853 1.7 03:11:53
SPX500.Daily alert 5,852 5,853 1.5 03:11:53
ADAUSD alert 0.771 0.774 3.5 03:11:53
APTUSD alert 5.240 5.341 100.4 03:11:53
ARBUSD alert 0.409 0.415 6.1 03:11:53
AXSUSD alert 2.9 3.2 3.2 03:11:53
BCHUSD alert 412.8 415.2 24.4 03:11:53
BNBUSD alert 673.4 675.0 16.0 03:11:53
BTCUSD alert 110,008 110,032 2.4 03:11:53
DOTUSD alert 4.72 4.78 6.0 03:11:53
ETCUSD alert 19.05 19.12 6.3 03:11:53
ETHUSD alert 2,557 2,560 2.9 03:11:53
EURMXN alert 21.948 21.954 5.8 03:11:53
FETUSD alert 0.804 0.817 12.9 03:11:53
FILUSD alert 2.89 3.03 14.0 03:11:53
GBPMXN alert 25.991 26.000 9.1 03:11:53
GRTUSD alert 0.114 0.117 2.7 03:11:53
ICPUSD alert 5.28 5.44 16.3 03:11:53
JPN225 alert 36,975 37,016 4.1 03:11:53
LRCUSD alert 0.105 0.118 12.9 03:11:53
LTCUSD alert 97.0 97.3 3.8 03:11:53
SOLUSD alert 173.9 174.3 3.5 03:11:53
SUIUSD alert 3.945 3.956 11.1 03:11:53
TRXUSD alert 0.2673 0.2675 2.7 03:11:53
UNIUSD alert 6.21 6.26 5.4 03:11:53
USDMXN alert 19.361 19.370 9.6 03:11:53
XRPUSD alert 2.3984 2.3998 14.6 03:11:53
ZECUSD alert 42.8 43.1 2.4 03:11:53
AAVEUSD alert 247.6 248.3 7.0 03:11:53
ALGOUSD alert 0.228 0.234 6.4 03:11:53
ATOMUSD alert 4.95 5.03 8.5 03:11:53
AVAXUSD alert 23.14 23.35 20.6 03:11:53
DASHUSD alert 23.9 24.1 2.4 03:11:53
DOGEUSD alert 0.2356 0.2360 4.3 03:11:53
IOTAUSD alert 0.226 0.229 2.9 03:11:53
LINKUSD alert 16.09 16.17 8.0 03:11:53
MANAUSD alert 0.317 0.329 12.5 03:11:53
NEARUSD alert 2.83 2.93 9.4 03:11:53
BCHUSD.Daily alert 412.9 415.1 22.4 03:11:53
BTCUSD.Daily alert 110,009.1 110,030.9 218.6 03:11:53
ETHUSD.Daily alert 2,557.2 2,559.1 18.5 03:11:53
JPN225.Daily alert 36,979 37,012 3.3 03:11:53
LTCUSD.Daily alert 97.0 97.3 3.5 03:11:53
SOLUSD.Daily alert 174.0 174.2 2.6 03:11:53
XRPUSD.Daily alert 2.3984 2.3998 14.6 03:11:53
LINKUSD.Daily alert 16.09 16.16 7.3 03:11:53
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).