Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/14 |
---|---|---|---|---|---|
EURUSD |
|
1.1603 | 1.1604 | 1.0 | 23:08:01 |
GBPUSD |
|
1.3323 | 1.3325 | 1.5 | 23:08:01 |
USDJPY |
|
151.71 | 151.73 | 2.0 | 23:08:01 |
USDCHF |
|
0.8010 | 0.8012 | 1.4 | 23:08:01 |
AUDUSD |
|
0.6482 | 0.6483 | 1.6 | 23:08:01 |
NZDUSD |
|
0.5710 | 0.5712 | 1.7 | 23:08:01 |
USDCAD |
|
1.4043 | 1.4045 | 1.8 | 23:08:01 |
EURGBP |
|
0.8708 | 0.8710 | 1.5 | 23:08:01 |
EURJPY |
|
176.04 | 176.06 | 1.9 | 23:08:01 |
EURCHF |
|
0.9295 | 0.9296 | 1.7 | 23:08:01 |
EURAUD |
|
1.7898 | 1.7901 | 3.1 | 23:08:01 |
EURNZD |
|
2.0318 | 2.0321 | 2.5 | 23:08:01 |
EURCAD |
|
1.6293 | 1.6295 | 1.9 | 23:08:01 |
GBPJPY |
|
202.14 | 202.16 | 2.5 | 23:08:01 |
GBPCHF |
|
1.0673 | 1.0674 | 1.4 | 23:08:01 |
GBPAUD |
|
2.0552 | 2.0555 | 2.6 | 23:08:01 |
GBPNZD |
|
2.3330 | 2.3333 | 2.5 | 23:08:01 |
GBPCAD |
|
1.8709 | 1.8711 | 2.1 | 23:08:01 |
CHFJPY |
|
189.38 | 189.40 | 2.2 | 23:08:01 |
AUDJPY |
|
98.34 | 98.36 | 2.1 | 23:08:01 |
AUDCHF |
|
0.5192 | 0.5194 | 1.5 | 23:08:01 |
AUDNZD |
|
1.1351 | 1.1353 | 2.1 | 23:08:01 |
AUDCAD |
|
0.9102 | 0.9105 | 2.6 | 23:08:01 |
NZDJPY |
|
86.63 | 86.65 | 2.0 | 23:08:01 |
NZDCHF |
|
0.4573 | 0.4575 | 1.6 | 23:08:01 |
NZDCAD |
|
0.8018 | 0.8020 | 1.7 | 23:08:01 |
CADJPY |
|
108.03 | 108.06 | 2.6 | 23:08:01 |
CADCHF |
|
0.5704 | 0.5706 | 1.5 | 23:08:01 |
XAGUSD |
|
51.52 | 51.60 | 8.2 | 23:08:01 |
XAUUSD |
|
4,142.8 | 4,143.1 | 2.9 | 23:08:01 |
XBRUSD |
|
61.9 | 62.0 | 0.8 | 23:08:01 |
XBRUSD.Daily |
|
61.9 | 62.0 | 0.7 | 23:08:01 |
XTIUSD |
|
58.1 | 58.2 | 0.9 | 23:08:01 |
XTIUSD.Daily |
|
58.1 | 58.2 | 0.8 | 23:08:01 |
AUS200 |
|
8,951 | 8,971 | 20.5 | 23:08:01 |
UK100 |
|
9,474 | 9,484 | 9.8 | 23:08:01 |
FRA40 |
|
8,033 | 8,045 | 12.2 | 23:08:01 |
EUSTX50 |
|
5,592 | 5,601 | 8.9 | 23:08:01 |
US30 |
|
46,293 | 46,299 | 5.5 | 23:08:01 |
NAS100 |
|
24,568 | 24,571 | 2.4 | 23:08:01 |
SPX500 |
|
6,643 | 6,645 | 1.4 | 23:08:01 |
ADAUSD |
|
0.692 | 0.696 | 3.6 | 23:08:01 |
APTUSD |
|
3.599 | 3.700 | 100.4 | 23:08:01 |
ARBUSD |
|
0.337 | 0.344 | 6.1 | 23:08:01 |
AXSUSD |
|
1.6 | 1.9 | 3.2 | 23:08:01 |
BCHUSD |
|
533.0 | 535.4 | 24.4 | 23:08:01 |
BNBUSD |
|
1,207.9 | 1,209.4 | 15.0 | 23:08:01 |
BTCUSD |
|
112,635 | 112,661 | 2.6 | 23:08:01 |
DOTUSD |
|
3.20 | 3.26 | 6.0 | 23:08:01 |
ETCUSD |
|
16.72 | 16.79 | 6.3 | 23:08:01 |
ETHUSD |
|
4,099 | 4,102 | 2.9 | 23:08:01 |
EURMXN |
|
21.476 | 21.482 | 5.3 | 23:08:01 |
EURZAR |
|
20.1575 | 20.1660 | 84.9 | 23:08:01 |
FETUSD |
|
0.315 | 0.327 | 12.0 | 23:08:01 |
FILUSD |
|
1.60 | 1.74 | 14.0 | 23:08:01 |
GBPMXN |
|
24.660 | 24.668 | 8.4 | 23:08:01 |
GBPZAR |
|
23.1467 | 23.1558 | 90.5 | 23:08:01 |
GRTUSD |
|
0.068 | 0.071 | 2.7 | 23:08:01 |
ICPUSD |
|
3.46 | 3.61 | 14.9 | 23:08:01 |
JPN225 |
|
46,834 | 46,886 | 5.2 | 23:08:01 |
LRCUSD |
|
0.069 | 0.082 | 12.7 | 23:08:01 |
LTCUSD |
|
97.7 | 98.0 | 3.8 | 23:08:01 |
SOLUSD |
|
199.3 | 199.6 | 3.5 | 23:08:01 |
SUIUSD |
|
2.798 | 2.809 | 11.1 | 23:08:01 |
TRXUSD |
|
0.3151 | 0.3154 | 2.7 | 23:08:01 |
UNIUSD |
|
6.72 | 6.77 | 5.4 | 23:08:01 |
USDMXN |
|
18.508 | 18.516 | 8.2 | 23:08:01 |
USDZAR |
|
17.3668 | 17.3852 | 184.7 | 23:08:01 |
XNGUSD |
|
3.49 | 3.54 | 5.1 | 23:08:01 |
XRPUSD |
|
2.4865 | 2.4882 | 17.2 | 23:08:01 |
ZECUSD |
|
235.6 | 235.9 | 2.4 | 23:08:01 |
AAVEUSD |
|
251.2 | 251.9 | 7.0 | 23:08:01 |
ALGOUSD |
|
0.200 | 0.207 | 6.4 | 23:08:01 |
ATOMUSD |
|
3.43 | 3.53 | 9.8 | 23:08:01 |
AVAXUSD |
|
22.50 | 22.71 | 20.6 | 23:08:01 |
DASHUSD |
|
45.3 | 45.5 | 2.4 | 23:08:01 |
DOGEUSD |
|
0.2029 | 0.2034 | 4.9 | 23:08:01 |
IOTAUSD |
|
0.149 | 0.152 | 2.6 | 23:08:01 |
LINKUSD |
|
18.88 | 18.96 | 8.0 | 23:08:01 |
MANAUSD |
|
0.264 | 0.277 | 12.5 | 23:08:01 |
NEARUSD |
|
2.40 | 2.50 | 9.4 | 23:08:01 |
BCHUSD.Daily |
|
533.1 | 535.3 | 22.4 | 23:08:01 |
BTCUSD.Daily |
|
112,636.2 | 112,659.8 | 236.3 | 23:08:01 |
ETHUSD.Daily |
|
4,099.7 | 4,101.5 | 18.5 | 23:08:01 |
LTCUSD.Daily |
|
97.7 | 98.0 | 3.5 | 23:08:01 |
SOLUSD.Daily |
|
199.3 | 199.6 | 2.6 | 23:08:01 |
XRPUSD.Daily |
|
2.4865 | 2.4882 | 17.0 | 23:08:01 |
LINKUSD.Daily |
|
18.88 | 18.95 | 7.3 | 23:08:01 |
GER40 |
|
- | - | - | - |
GER40.Daily |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
US30.Daily |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
NAS100.Daily |
|
- | - | - | - |
SPX500.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
JPN225.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).