Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1660 | 1.1661 | 0.9 | 16:06:25 |
| GBPUSD |
|
1.3457 | 1.3459 | 1.4 | 16:06:25 |
| USDJPY |
|
147.32 | 147.34 | 1.9 | 16:06:25 |
| USDCHF |
|
0.8023 | 0.8024 | 1.4 | 16:06:25 |
| AUDUSD |
|
0.6528 | 0.6530 | 1.6 | 16:06:25 |
| NZDUSD |
|
0.5887 | 0.5888 | 1.7 | 16:06:25 |
| USDCAD |
|
1.3774 | 1.3776 | 1.6 | 16:06:25 |
| EURGBP |
|
0.8664 | 0.8666 | 1.7 | 16:06:25 |
| EURJPY |
|
171.79 | 171.81 | 2.1 | 16:06:25 |
| EURCHF |
|
0.9355 | 0.9357 | 1.7 | 16:06:25 |
| EURAUD |
|
1.7858 | 1.7862 | 3.1 | 16:06:25 |
| EURNZD |
|
1.9805 | 1.9808 | 2.8 | 16:06:25 |
| EURCAD |
|
1.6062 | 1.6064 | 2.0 | 16:06:25 |
| GBPJPY |
|
198.26 | 198.29 | 2.5 | 16:06:25 |
| GBPCHF |
|
1.0797 | 1.0799 | 1.4 | 16:06:25 |
| GBPAUD |
|
2.0611 | 2.0614 | 2.6 | 16:06:25 |
| GBPNZD |
|
2.2858 | 2.2860 | 2.5 | 16:06:25 |
| GBPCAD |
|
1.8537 | 1.8539 | 2.2 | 16:06:25 |
| CHFJPY |
|
183.62 | 183.64 | 2.2 | 16:06:25 |
| AUDJPY |
|
96.18 | 96.20 | 1.9 | 16:06:25 |
| AUDCHF |
|
0.5238 | 0.5239 | 1.5 | 16:06:25 |
| AUDNZD |
|
1.1089 | 1.1091 | 2.0 | 16:06:25 |
| AUDCAD |
|
0.8993 | 0.8995 | 2.6 | 16:06:25 |
| NZDJPY |
|
86.73 | 86.75 | 2.0 | 16:06:25 |
| NZDCHF |
|
0.4723 | 0.4725 | 1.6 | 16:06:25 |
| NZDCAD |
|
0.8109 | 0.8111 | 1.7 | 16:06:25 |
| CADJPY |
|
106.94 | 106.97 | 2.6 | 16:06:25 |
| CADCHF |
|
0.5824 | 0.5825 | 1.5 | 16:06:25 |
| XAGUSD |
|
39.00 | 39.03 | 3.3 | 16:06:25 |
| XAUUSD |
|
3,416.3 | 3,416.6 | 3.0 | 16:06:25 |
| XBRUSD |
|
67.7 | 67.8 | 0.9 | 16:06:25 |
| XBRUSD.Daily |
|
67.7 | 67.8 | 0.8 | 16:06:25 |
| XTIUSD |
|
64.1 | 64.2 | 1.1 | 16:06:25 |
| XTIUSD.Daily |
|
64.1 | 64.2 | 1.0 | 16:06:25 |
| AUS200 |
|
8,949 | 8,961 | 12.6 | 16:06:25 |
| UK100 |
|
9,212 | 9,216 | 3.8 | 16:06:25 |
| FRA40 |
|
7,739 | 7,745 | 5.3 | 16:06:25 |
| GER40 |
|
24,037 | 24,041 | 4.0 | 16:06:25 |
| GER40.Daily |
|
24,038 | 24,041 | 3.4 | 16:06:25 |
| ESP35 |
|
14,927 | 14,948 | 20.8 | 16:06:25 |
| EUSTX50 |
|
5,382 | 5,385 | 3.6 | 16:06:25 |
| US30 |
|
45,547 | 45,553 | 5.5 | 16:06:25 |
| US30.Daily |
|
45,547 | 45,553 | 5.3 | 16:06:25 |
| ADS.XE |
|
168.20 | 168.35 | 15.8 | 16:06:25 |
| AI.EPA |
|
176.8 | 177.0 | 2.3 | 16:06:25 |
| ALV.XE |
|
361.6 | 361.8 | 2.4 | 16:06:25 |
| BEI.XE |
|
98.59 | 98.83 | 24.6 | 16:06:25 |
| BMW.XE |
|
89.79 | 89.99 | 20.6 | 16:06:25 |
| ITX.BM |
|
42.59 | 42.79 | 20.6 | 16:06:25 |
| MBG.XE |
|
53.4 | 53.6 | 2.1 | 16:06:25 |
| MC.EPA |
|
512.4 | 512.5 | 1.6 | 16:06:25 |
| MRK.XE |
|
108.171 | 108.329 | 157.4 | 16:06:25 |
| NAS100 |
|
23,612 | 23,615 | 2.9 | 16:06:25 |
| OR.EPA |
|
401.1 | 401.3 | 2.0 | 16:06:25 |
| SAN.BM |
|
8.031 | 8.218 | 186.2 | 16:06:25 |
| SIE.XE |
|
239.81 | 240.09 | 28.6 | 16:06:25 |
| VNA.XE |
|
27.70 | 27.89 | 19.7 | 16:06:25 |
| AIR.EPA |
|
179.7 | 179.9 | 2.1 | 16:06:25 |
| AZN.LSE |
|
118.1 | 118.3 | 1.8 | 16:06:25 |
| BBVA.BM |
|
15.352 | 15.543 | 190.2 | 16:06:25 |
| BNP.EPA |
|
76.13 | 76.32 | 19.6 | 16:06:25 |
| CABK.BM |
|
8.381 | 8.569 | 187.2 | 16:06:25 |
| DTE.FWB |
|
31.2 | 31.4 | 2.1 | 16:06:25 |
| DTG.FWB |
|
40.5 | 40.7 | 2.2 | 16:06:25 |
| ENI.MIL |
|
15.17 | 15.36 | 18.8 | 16:06:25 |
| ISP.MIL |
|
5.276 | 5.463 | 186.3 | 16:06:25 |
| RMS.EPA |
|
2,108.38 | 2,108.62 | 23.9 | 16:06:25 |
| TTE.EPA |
|
53.5 | 53.7 | 2.0 | 16:06:25 |
| UCG.MIL |
|
65.95 | 66.14 | 19.6 | 16:06:25 |
| VOD.LSE |
|
0.801 | 0.959 | 157.9 | 16:06:25 |
| VOW3.XE |
|
99.44 | 99.66 | 22.0 | 16:06:25 |
| ASML.EAS |
|
648.98 | 649.22 | 24.0 | 16:06:25 |
| BARC.LSE |
|
3.488 | 3.646 | 158.5 | 16:06:25 |
| BATS.LSE |
|
41.90 | 42.07 | 16.8 | 16:06:25 |
| BAYN.FWB |
|
27.7 | 27.9 | 2.0 | 16:06:25 |
| ENEL.MIL |
|
7.819 | 8.006 | 186.2 | 16:06:25 |
| HEIA.EAS |
|
69.43 | 69.59 | 15.8 | 16:06:25 |
| HSBA.LSE |
|
9.405 | 9.565 | 159.5 | 16:06:25 |
| LSEG.LSE |
|
91.7 | 91.9 | 1.9 | 16:06:25 |
| RACE.MIL |
|
409.0 | 409.3 | 3.0 | 16:06:25 |
| SHEL.LSE |
|
27.3 | 27.5 | 1.6 | 16:06:25 |
| STLA.MIL |
|
8.11 | 8.29 | 18.9 | 16:06:25 |
| ULVR.LSE |
|
46.57 | 46.74 | 16.8 | 16:06:25 |
| NESTE.OMXH |
|
15.8 | 16.0 | 1.9 | 16:06:25 |
| NOKIA.OMXH |
|
3.547 | 3.734 | 186.2 | 16:06:25 |
| VOLVA.SOMX |
|
290.5 | 292.9 | 23.9 | 16:06:25 |
| NAS100.Daily |
|
23,612 | 23,615 | 2.8 | 16:06:25 |
| SPX500 |
|
6,490 | 6,491 | 1.4 | 16:06:25 |
| SPX500.Daily |
|
6,490 | 6,491 | 1.4 | 16:06:25 |
| ADAUSD |
|
0.835 | 0.839 | 3.5 | 16:06:25 |
| APTUSD |
|
4.253 | 4.354 | 100.4 | 16:06:25 |
| ARBUSD |
|
0.497 | 0.503 | 6.1 | 16:06:25 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 16:06:25 |
| BCHUSD |
|
535.2 | 537.6 | 24.4 | 16:06:25 |
| BNBUSD |
|
862.3 | 863.9 | 16.0 | 16:06:25 |
| BTCUSD |
|
110,610 | 110,633 | 2.3 | 16:06:25 |
| DOTUSD |
|
3.82 | 3.88 | 6.1 | 16:06:25 |
| ETCUSD |
|
21.00 | 21.07 | 6.3 | 16:06:25 |
| ETHUSD |
|
4,395 | 4,398 | 2.9 | 16:06:25 |
| EURMXN |
|
21.758 | 21.761 | 3.1 | 16:06:25 |
| EURZAR |
|
20.6562 | 20.6634 | 72.5 | 16:06:25 |
| FETUSD |
|
0.622 | 0.635 | 12.9 | 16:06:25 |
| FILUSD |
|
2.24 | 2.38 | 14.0 | 16:06:25 |
| GBPMXN |
|
25.108 | 25.115 | 6.3 | 16:06:25 |
| GBPZAR |
|
23.8393 | 23.8483 | 90.5 | 16:06:25 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 16:06:25 |
| ICPUSD |
|
4.87 | 5.03 | 16.3 | 16:06:25 |
| JPN225 |
|
42,394 | 42,434 | 4.0 | 16:06:25 |
| LRCUSD |
|
0.081 | 0.094 | 12.7 | 16:06:25 |
| LTCUSD |
|
110.6 | 110.9 | 3.8 | 16:06:25 |
| SOLUSD |
|
210.9 | 211.2 | 3.5 | 16:06:25 |
| SUIUSD |
|
3.346 | 3.357 | 11.1 | 16:06:25 |
| TRXUSD |
|
0.3393 | 0.3396 | 2.7 | 16:06:25 |
| UNIUSD |
|
9.65 | 9.71 | 5.4 | 16:06:25 |
| USDMXN |
|
18.656 | 18.664 | 8.2 | 16:06:25 |
| USDZAR |
|
17.7076 | 17.7264 | 187.3 | 16:06:25 |
| XNGUSD |
|
3.06 | 3.09 | 3.7 | 16:06:25 |
| XRPUSD |
|
2.8811 | 2.8831 | 20.1 | 16:06:25 |
| ZECUSD |
|
43.3 | 43.5 | 2.4 | 16:06:25 |
| AAVEUSD |
|
311.9 | 312.6 | 7.0 | 16:06:25 |
| ALGOUSD |
|
0.235 | 0.242 | 6.4 | 16:06:25 |
| ATOMUSD |
|
4.56 | 4.64 | 8.5 | 16:06:25 |
| AVAXUSD |
|
23.92 | 24.13 | 20.6 | 16:06:25 |
| DASHUSD |
|
22.9 | 23.1 | 2.4 | 16:06:25 |
| DOGEUSD |
|
0.2179 | 0.2183 | 4.3 | 16:06:25 |
| IOTAUSD |
|
0.193 | 0.196 | 2.8 | 16:06:25 |
| LINKUSD |
|
23.62 | 23.70 | 8.0 | 16:06:25 |
| MANAUSD |
|
0.280 | 0.292 | 12.5 | 16:06:25 |
| NEARUSD |
|
2.42 | 2.51 | 9.4 | 16:06:25 |
| BCHUSD.Daily |
|
535.3 | 537.5 | 22.4 | 16:06:25 |
| BTCUSD.Daily |
|
110,611.4 | 110,632.4 | 210.0 | 16:06:25 |
| ETHUSD.Daily |
|
4,395.6 | 4,397.4 | 18.5 | 16:06:25 |
| JPN225.Daily |
|
42,397 | 42,430 | 3.3 | 16:06:25 |
| LTCUSD.Daily |
|
110.6 | 110.9 | 3.5 | 16:06:25 |
| SOLUSD.Daily |
|
210.9 | 211.2 | 2.6 | 16:06:25 |
| XRPUSD.Daily |
|
2.8811 | 2.8831 | 19.9 | 16:06:25 |
| LINKUSD.Daily |
|
23.62 | 23.69 | 7.3 | 16:06:25 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).