Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/22
EURUSD alert 1.1333 1.1333 0.8 03:04:45
GBPUSD alert 1.3421 1.3423 1.3 03:04:45
USDJPY alert 143.65 143.67 2.0 03:04:45
USDCHF alert 0.8249 0.8251 1.5 03:04:45
AUDUSD alert 0.6433 0.6435 1.4 03:04:45
NZDUSD alert 0.5933 0.5935 1.9 03:04:45
USDCAD alert 1.3860 1.3862 1.9 03:04:45
EURGBP alert 0.8443 0.8445 1.7 03:04:45
EURJPY alert 162.80 162.82 2.2 03:04:45
EURCHF alert 0.9348 0.9351 2.4 03:04:45
EURAUD alert 1.7613 1.7616 3.1 03:04:45
EURNZD alert 1.9098 1.9101 3.6 03:04:45
EURCAD alert 1.5705 1.5707 2.5 03:04:45
GBPJPY alert 192.81 192.83 2.0 03:04:45
GBPCHF alert 1.1072 1.1074 2.5 03:04:45
GBPAUD alert 2.0860 2.0863 2.6 03:04:45
GBPNZD alert 2.2619 2.2621 2.5 03:04:45
GBPCAD alert 1.8599 1.8602 3.1 03:04:45
CHFJPY alert 174.13 174.15 2.5 03:04:45
AUDJPY alert 92.42 92.44 2.1 03:04:45
AUDCHF alert 0.5307 0.5309 1.6 03:04:45
AUDNZD alert 1.0842 1.0844 2.4 03:04:45
AUDCAD alert 0.8915 0.8918 2.7 03:04:45
NZDJPY alert 85.23 85.25 2.0 03:04:45
NZDCHF alert 0.4894 0.4896 1.6 03:04:45
NZDCAD alert 0.8222 0.8224 1.7 03:04:45
CADJPY alert 103.65 103.67 2.6 03:04:45
CADCHF alert 0.5952 0.5954 1.5 03:04:45
XAGUSD alert 33.47 33.51 3.4 03:04:45
XAUUSD alert 3,322.5 3,322.7 2.2 03:04:45
XBRUSD alert 64.1 64.2 1.1 03:04:45
XBRUSD.Daily alert 64.1 64.2 1.0 03:04:45
XTIUSD alert 61.1 61.2 1.4 03:04:45
XTIUSD.Daily alert 61.1 61.2 1.3 03:04:45
AUS200 alert 8,304 8,311 6.3 03:04:45
UK100 alert 8,722 8,729 7.1 03:04:45
FRA40 alert 7,854 7,866 12.1 03:04:45
EUSTX50 alert 5,409 5,419 9.4 03:04:45
US30 alert 41,843 41,850 6.9 03:04:45
US30.Daily alert 41,843 41,850 6.7 03:04:45
NAS100 alert 21,084 21,086 2.8 03:04:45
OL.TSE alert 3,157.6 3,188.4 308.0 03:04:45
TM.TSE alert 2,605.1 2,634.9 298.0 03:04:45
DKI.TSE alert 15,560.6 15,599.4 388.0 03:04:45
HIT.TSE alert 3,703.6 3,734.4 308.0 03:04:45
KEE.TSE alert 61,371.7 61,458.3 866.7 03:04:45
MUR.TSE alert 2,045.6 2,074.9 293.0 03:04:45
NID.TSE alert 2,669.6 2,699.9 303.0 03:04:45
SVN.TSE alert 2,171.1 2,200.9 298.0 03:04:45
TKY.TSE alert 22,672.5 22,702.5 300.0 03:04:45
TMH.TSE alert 5,582.6 5,613.4 308.0 03:04:45
DAII.TSE alert 3,736.5 3,776.5 400.0 03:04:45
NAS100.Daily alert 21,084 21,086 2.6 03:04:45
SPX500 alert 5,846 5,847 1.7 03:04:45
SPX500.Daily alert 5,846 5,847 1.5 03:04:45
ADAUSD alert 0.770 0.774 3.5 03:04:45
APTUSD alert 5.245 5.346 100.4 03:04:45
ARBUSD alert 0.410 0.416 6.1 03:04:45
AXSUSD alert 2.9 3.2 3.2 03:04:45
BCHUSD alert 409.6 412.0 24.4 03:04:45
BNBUSD alert 673.9 675.5 16.0 03:04:45
BTCUSD alert 109,879 109,902 2.3 03:04:45
DOTUSD alert 4.73 4.79 6.0 03:04:45
ETCUSD alert 19.04 19.10 6.3 03:04:45
ETHUSD alert 2,559 2,562 2.9 03:04:45
EURMXN alert 21.945 21.957 12.0 03:04:45
FETUSD alert 0.804 0.817 12.9 03:04:45
FILUSD alert 2.89 3.03 14.0 03:04:45
GBPMXN alert 25.988 26.006 17.1 03:04:45
GRTUSD alert 0.114 0.117 2.7 03:04:45
ICPUSD alert 5.29 5.45 16.3 03:04:45
JPN225 alert 36,895 36,934 3.9 03:04:45
LRCUSD alert 0.105 0.118 12.9 03:04:45
LTCUSD alert 97.2 97.6 3.8 03:04:45
SOLUSD alert 174.2 174.5 3.5 03:04:45
SUIUSD alert 3.949 3.960 11.1 03:04:45
TRXUSD alert 0.2677 0.2680 2.7 03:04:45
UNIUSD alert 6.22 6.27 5.4 03:04:45
USDMXN alert 19.363 19.374 11.2 03:04:45
XRPUSD alert 2.3999 2.4015 15.9 03:04:45
ZECUSD alert 42.9 43.1 2.4 03:04:45
AAVEUSD alert 248.1 248.8 7.0 03:04:45
ALGOUSD alert 0.228 0.235 6.4 03:04:45
ATOMUSD alert 4.96 5.04 8.5 03:04:45
AVAXUSD alert 23.17 23.38 20.6 03:04:45
DASHUSD alert 23.9 24.1 2.4 03:04:45
DOGEUSD alert 0.2357 0.2361 4.3 03:04:45
IOTAUSD alert 0.226 0.229 2.9 03:04:45
LINKUSD alert 16.15 16.23 8.0 03:04:45
MANAUSD alert 0.317 0.329 12.5 03:04:45
NEARUSD alert 2.84 2.94 9.4 03:04:45
BCHUSD.Daily alert 409.7 411.9 22.4 03:04:45
BTCUSD.Daily alert 109,879.8 109,901.2 213.6 03:04:45
ETHUSD.Daily alert 2,559.5 2,561.4 18.5 03:04:45
JPN225.Daily alert 36,899 36,930 3.1 03:04:45
LTCUSD.Daily alert 97.2 97.6 3.5 03:04:45
SOLUSD.Daily alert 174.2 174.5 2.6 03:04:45
XRPUSD.Daily alert 2.3999 2.4015 15.9 03:04:45
LINKUSD.Daily alert 16.15 16.22 7.3 03:04:45
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).