Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/04/04
EURUSD	1.0963	1.0968	5.1	23:56:48
GBPUSD	1.2888	1.2893	4.5	23:56:48
USDJPY	146.84	146.88	4.1	23:56:48
USDCHF	0.8600	0.8604	4.0	23:56:48
AUDUSD	0.6042	0.6046	4.0	23:56:48
NZDUSD	0.5594	0.5600	6.0	23:56:48
USDCAD	1.4221	1.4225	4.5	23:56:48
EURGBP	0.8502	0.8507	5.2	23:56:48
EURJPY	161.01	161.07	6.0	23:56:48
EURCHF	0.9431	0.9439	8.2	23:56:48
EURAUD	1.8139	1.8145	6.9	23:56:48
EURNZD	1.9574	1.9604	30.0	23:56:48
EURCAD	1.5589	1.5603	13.8	23:56:48
GBPJPY	189.30	189.40	10.1	23:56:48
GBPCHF	1.1084	1.1099	15.0	23:56:48
GBPAUD	2.1319	2.1328	9.4	23:56:48
GBPNZD	2.3015	2.3045	30.0	23:56:48
GBPCAD	1.8331	1.8339	8.4	23:56:48
CHFJPY	170.67	170.75	8.5	23:56:48
AUDJPY	88.75	88.80	5.7	23:56:48
AUDCHF	0.5194	0.5207	13.3	23:56:48
AUDNZD	1.0790	1.0808	18.0	23:56:48
AUDCAD	0.8593	0.8603	10.5	23:56:48
NZDJPY	82.11	82.30	19.2	23:56:48
NZDCHF	0.4808	0.4824	16.7	23:56:48
NZDCAD	0.7953	0.7970	16.8	23:56:48
CADJPY	103.21	103.32	10.9	23:56:48
CADCHF	0.6046	0.6051	5.5	23:56:48
XAGUSD	29.56	29.62	6.0	23:56:48
XAUUSD	3,037.4	3,038.6	11.4	23:56:48
XBRUSD	65.7	65.8	1.4	23:56:48
XBRUSD.Daily	65.7	65.8	1.4	23:56:48
XTIUSD	62.0	62.2	1.8	23:56:48
XTIUSD.Daily	62.0	62.2	1.8	23:56:48
AUS200	7,338	7,352	13.9	23:56:48
US30	38,233	38,240	6.9	23:56:48
NAS100	17,356	17,359	2.8	23:56:48
SPX500	5,063	5,065	1.8	23:56:48
ADAUSD	0.661	0.664	3.5	23:56:48
APTUSD	4.880	4.981	100.4	23:56:48
ARBUSD	0.312	0.318	6.1	23:56:48
AXSUSD	2.6	2.9	3.2	23:56:48
BCHUSD	299.2	301.6	24.4	23:56:48
BNBUSD	597.3	598.9	16.0	23:56:48
BTCUSD	84,233	84,259	2.6	23:56:48
DOTUSD	4.02	4.09	6.1	23:56:48
ETCUSD	16.24	16.30	6.4	23:56:48
ETHUSD	1,820	1,822	1.8	23:56:48
EURMXN	22.420	22.432	12.0	23:56:48
EURZAR	20.9594	20.9984	390.0	23:56:48
FETUSD	0.439	0.452	12.9	23:56:48
FILUSD	2.71	2.85	14.0	23:56:48
GBPMXN	26.353	26.374	20.1	23:56:48
GBPZAR	24.6487	24.6787	300.0	23:56:48
GRTUSD	0.082	0.085	2.7	23:56:48
ICPUSD	4.99	5.16	16.3	23:56:48
LRCUSD	0.091	0.104	13.2	23:56:48
LTCUSD	84.4	84.8	3.8	23:56:48
SOLUSD	123.6	123.9	3.5	23:56:48
SUIUSD	2.292	2.303	11.1	23:56:48
TRXUSD	0.2393	0.2395	2.7	23:56:48
UNIUSD	5.92	5.97	5.4	23:56:48
USDMXN	20.448	20.459	11.3	23:56:48
USDZAR	19.1173	19.1462	289.8	23:56:48
XNGUSD	3.85	3.91	5.7	23:56:48
XRPUSD	2.1361	2.1373	12.0	23:56:48
ZARJPY	7.66	7.70	4.7	23:56:48
AAVEUSD	152.5	153.2	7.0	23:56:48
ALGOUSD	0.184	0.191	6.4	23:56:48
ATOMUSD	4.96	5.04	8.5	23:56:48
AVAXUSD	18.13	18.34	20.6	23:56:48
DASHUSD	21.6	21.9	2.4	23:56:48
DOGEUSD	0.1706	0.1710	4.3	23:56:48
IOTAUSD	0.167	0.169	2.6	23:56:48
LINKUSD	13.01	13.09	8.0	23:56:48
MANAUSD	0.237	0.250	12.5	23:56:48
NEARUSD	2.46	2.55	9.4	23:56:48
BCHUSD.Daily	299.3	301.5	22.4	23:56:48
BTCUSD.Daily	84,233.9	84,257.9	240.0	23:56:48
ETHUSD.Daily	1,819.7	1,821.6	18.5	23:56:48
LTCUSD.Daily	84.4	84.8	3.5	23:56:48
SOLUSD.Daily	123.6	123.9	2.6	23:56:48
XRPUSD.Daily	2.1361	2.1373	12.0	23:56:48
LINKUSD.Daily	13.01	13.08	7.3	23:56:48
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
JPN225	-	-	-	-
ZECUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).