Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/04 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1386 | 1.1387 | 0.8 | 14:18:44 |
| GBPUSD |
|
1.3525 | 1.3526 | 1.3 | 14:18:44 |
| USDJPY |
|
144.14 | 144.16 | 1.8 | 14:18:44 |
| USDCHF |
|
0.8233 | 0.8234 | 1.4 | 14:18:44 |
| AUDUSD |
|
0.6478 | 0.6479 | 1.4 | 14:18:44 |
| NZDUSD |
|
0.6013 | 0.6015 | 1.7 | 14:18:44 |
| USDCAD |
|
1.3709 | 1.3710 | 1.7 | 14:18:44 |
| EURGBP |
|
0.8418 | 0.8420 | 1.5 | 14:18:44 |
| EURJPY |
|
164.13 | 164.15 | 2.1 | 14:18:44 |
| EURCHF |
|
0.9374 | 0.9376 | 2.0 | 14:18:44 |
| EURAUD |
|
1.7575 | 1.7579 | 3.1 | 14:18:44 |
| EURNZD |
|
1.8934 | 1.8936 | 2.8 | 14:18:44 |
| EURCAD |
|
1.5609 | 1.5611 | 2.1 | 14:18:44 |
| GBPJPY |
|
194.95 | 194.97 | 2.2 | 14:18:44 |
| GBPCHF |
|
1.1135 | 1.1137 | 1.8 | 14:18:44 |
| GBPAUD |
|
2.0876 | 2.0879 | 2.6 | 14:18:44 |
| GBPNZD |
|
2.2490 | 2.2492 | 2.5 | 14:18:44 |
| GBPCAD |
|
1.8540 | 1.8543 | 2.5 | 14:18:44 |
| CHFJPY |
|
175.07 | 175.09 | 2.2 | 14:18:44 |
| AUDJPY |
|
93.37 | 93.39 | 2.1 | 14:18:44 |
| AUDCHF |
|
0.5333 | 0.5335 | 1.5 | 14:18:44 |
| AUDNZD |
|
1.0771 | 1.0773 | 2.0 | 14:18:44 |
| AUDCAD |
|
0.8880 | 0.8882 | 2.4 | 14:18:44 |
| NZDJPY |
|
86.68 | 86.70 | 2.0 | 14:18:44 |
| NZDCHF |
|
0.4950 | 0.4952 | 1.6 | 14:18:44 |
| NZDCAD |
|
0.8243 | 0.8245 | 1.4 | 14:18:44 |
| CADJPY |
|
105.14 | 105.16 | 2.6 | 14:18:44 |
| CADCHF |
|
0.6005 | 0.6007 | 1.5 | 14:18:44 |
| XAGUSD |
|
34.34 | 34.37 | 3.2 | 14:18:44 |
| XAUUSD |
|
3,351.1 | 3,351.3 | 2.5 | 14:18:44 |
| XBRUSD |
|
65.4 | 65.5 | 0.9 | 14:18:44 |
| XBRUSD.Daily |
|
65.4 | 65.5 | 0.8 | 14:18:44 |
| XTIUSD |
|
62.8 | 62.9 | 1.1 | 14:18:44 |
| XTIUSD.Daily |
|
62.8 | 62.9 | 1.0 | 14:18:44 |
| AUS200 |
|
8,542 | 8,548 | 6.3 | 14:18:44 |
| UK100 |
|
8,808 | 8,811 | 3.0 | 14:18:44 |
| FRA40 |
|
7,799 | 7,805 | 5.3 | 14:18:44 |
| GER40 |
|
24,227 | 24,231 | 3.9 | 14:18:44 |
| GER40.Daily |
|
24,227 | 24,230 | 3.4 | 14:18:44 |
| ESP35 |
|
14,060 | 14,079 | 19.2 | 14:18:44 |
| EUSTX50 |
|
5,397 | 5,401 | 3.8 | 14:18:44 |
| US30 |
|
42,611 | 42,617 | 5.8 | 14:18:44 |
| US30.Daily |
|
42,611 | 42,617 | 5.6 | 14:18:44 |
| ADS.XE |
|
215.92 | 216.08 | 15.8 | 14:18:44 |
| AI.EPA |
|
183.3 | 183.5 | 2.1 | 14:18:44 |
| ALV.XE |
|
351.4 | 351.5 | 1.6 | 14:18:44 |
| BEI.XE |
|
118.51 | 118.74 | 23.6 | 14:18:44 |
| BMW.XE |
|
77.11 | 77.33 | 22.6 | 14:18:44 |
| ITX.BM |
|
47.12 | 47.32 | 20.6 | 14:18:44 |
| MBG.XE |
|
51.2 | 51.4 | 2.1 | 14:18:44 |
| MC.EPA |
|
473.5 | 473.6 | 1.6 | 14:18:44 |
| MRK.XE |
|
115.746 | 115.904 | 157.5 | 14:18:44 |
| NAS100 |
|
21,706 | 21,708 | 2.2 | 14:18:44 |
| OR.EPA |
|
382.2 | 382.4 | 2.0 | 14:18:44 |
| SAN.BM |
|
6.836 | 7.024 | 187.2 | 14:18:44 |
| SIE.XE |
|
217.21 | 217.49 | 28.6 | 14:18:44 |
| VNA.XE |
|
29.12 | 29.32 | 20.6 | 14:18:44 |
| AIR.EPA |
|
170.8 | 171.0 | 2.5 | 14:18:44 |
| AZN.LSE |
|
106.7 | 106.8 | 1.8 | 14:18:44 |
| BBVA.BM |
|
12.927 | 13.118 | 190.2 | 14:18:44 |
| BNP.EPA |
|
76.63 | 76.82 | 19.6 | 14:18:44 |
| CABK.BM |
|
7.317 | 7.505 | 187.2 | 14:18:44 |
| DTE.FWB |
|
33.4 | 33.6 | 2.0 | 14:18:44 |
| DTG.FWB |
|
37.3 | 37.5 | 2.0 | 14:18:44 |
| ENI.MIL |
|
13.21 | 13.40 | 19.0 | 14:18:44 |
| ISP.MIL |
|
4.762 | 4.948 | 186.2 | 14:18:44 |
| RMS.EPA |
|
2,396.40 | 2,396.64 | 24.0 | 14:18:44 |
| TTE.EPA |
|
52.9 | 53.1 | 2.0 | 14:18:44 |
| UCG.MIL |
|
56.22 | 56.42 | 20.6 | 14:18:44 |
| VOD.LSE |
|
0.685 | 0.843 | 157.9 | 14:18:44 |
| VOW3.XE |
|
93.42 | 93.64 | 22.0 | 14:18:44 |
| ASML.EAS |
|
661.26 | 661.44 | 17.5 | 14:18:44 |
| BARC.LSE |
|
3.197 | 3.356 | 159.0 | 14:18:44 |
| BATS.LSE |
|
33.86 | 34.03 | 16.8 | 14:18:44 |
| BAYN.FWB |
|
25.1 | 25.3 | 2.0 | 14:18:44 |
| ENEL.MIL |
|
7.939 | 8.127 | 187.2 | 14:18:44 |
| HEIA.EAS |
|
81.05 | 81.21 | 15.8 | 14:18:44 |
| HSBA.LSE |
|
8.645 | 8.805 | 159.5 | 14:18:44 |
| LSEG.LSE |
|
113.5 | 113.7 | 2.1 | 14:18:44 |
| RACE.MIL |
|
417.3 | 417.6 | 3.0 | 14:18:44 |
| SHEL.LSE |
|
24.9 | 25.1 | 1.7 | 14:18:44 |
| STLA.MIL |
|
8.59 | 8.78 | 18.8 | 14:18:44 |
| ULVR.LSE |
|
46.06 | 46.24 | 17.8 | 14:18:44 |
| NESTE.OMXH |
|
9.4 | 9.6 | 2.0 | 14:18:44 |
| NOKIA.OMXH |
|
4.629 | 4.817 | 187.2 | 14:18:44 |
| VOLVA.SOMX |
|
260.3 | 262.7 | 23.9 | 14:18:44 |
| NAS100.Daily |
|
21,706 | 21,708 | 2.3 | 14:18:44 |
| SPX500 |
|
5,983 | 5,985 | 1.7 | 14:18:44 |
| SPX500.Daily |
|
5,983 | 5,985 | 1.5 | 14:18:44 |
| ADAUSD |
|
0.693 | 0.697 | 3.5 | 14:18:44 |
| APTUSD |
|
4.887 | 4.988 | 100.4 | 14:18:44 |
| ARBUSD |
|
0.361 | 0.367 | 6.1 | 14:18:44 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 14:18:44 |
| BCHUSD |
|
406.7 | 409.2 | 24.4 | 14:18:44 |
| BNBUSD |
|
669.2 | 670.8 | 16.0 | 14:18:44 |
| BTCUSD |
|
105,663 | 105,690 | 2.7 | 14:18:44 |
| DOTUSD |
|
4.11 | 4.17 | 6.0 | 14:18:44 |
| ETCUSD |
|
17.68 | 17.74 | 6.3 | 14:18:44 |
| ETHUSD |
|
2,639 | 2,642 | 2.9 | 14:18:44 |
| EURMXN |
|
21.897 | 21.903 | 6.2 | 14:18:44 |
| EURZAR |
|
20.2991 | 20.3061 | 70.5 | 14:18:44 |
| FETUSD |
|
0.817 | 0.830 | 12.9 | 14:18:44 |
| FILUSD |
|
2.55 | 2.69 | 14.0 | 14:18:44 |
| GBPMXN |
|
26.008 | 26.017 | 9.3 | 14:18:44 |
| GBPZAR |
|
24.1106 | 24.1196 | 90.5 | 14:18:44 |
| GRTUSD |
|
0.096 | 0.099 | 2.7 | 14:18:44 |
| ICPUSD |
|
5.30 | 5.46 | 16.3 | 14:18:44 |
| JPN225 |
|
37,755 | 37,802 | 4.7 | 14:18:44 |
| LRCUSD |
|
0.081 | 0.094 | 12.9 | 14:18:44 |
| LTCUSD |
|
90.3 | 90.7 | 3.8 | 14:18:44 |
| SOLUSD |
|
156.2 | 156.6 | 3.5 | 14:18:44 |
| SUIUSD |
|
3.205 | 3.216 | 11.1 | 14:18:44 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 14:18:44 |
| UNIUSD |
|
6.74 | 6.80 | 5.4 | 14:18:44 |
| USDMXN |
|
19.228 | 19.238 | 9.3 | 14:18:44 |
| USDZAR |
|
17.8267 | 17.8335 | 67.9 | 14:18:44 |
| XNGUSD |
|
3.71 | 3.74 | 3.7 | 14:18:44 |
| XRPUSD |
|
2.2562 | 2.2575 | 12.7 | 14:18:44 |
| ZECUSD |
|
52.2 | 52.4 | 2.5 | 14:18:44 |
| AAVEUSD |
|
271.1 | 271.8 | 7.0 | 14:18:44 |
| ALGOUSD |
|
0.194 | 0.201 | 6.4 | 14:18:44 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 14:18:44 |
| AVAXUSD |
|
21.07 | 21.28 | 20.6 | 14:18:44 |
| DASHUSD |
|
22.3 | 22.5 | 2.4 | 14:18:44 |
| DOGEUSD |
|
0.1948 | 0.1952 | 4.3 | 14:18:44 |
| IOTAUSD |
|
0.186 | 0.188 | 2.6 | 14:18:44 |
| LINKUSD |
|
14.23 | 14.31 | 8.0 | 14:18:44 |
| MANAUSD |
|
0.276 | 0.289 | 12.5 | 14:18:44 |
| NEARUSD |
|
2.48 | 2.58 | 9.4 | 14:18:44 |
| BCHUSD.Daily |
|
406.8 | 409.1 | 22.4 | 14:18:44 |
| BTCUSD.Daily |
|
105,665.6 | 105,686.6 | 210.0 | 14:18:44 |
| ETHUSD.Daily |
|
2,639.3 | 2,641.2 | 18.5 | 14:18:44 |
| JPN225.Daily |
|
37,759 | 37,798 | 3.9 | 14:18:44 |
| LTCUSD.Daily |
|
90.4 | 90.7 | 3.5 | 14:18:44 |
| SOLUSD.Daily |
|
156.3 | 156.5 | 2.6 | 14:18:44 |
| XRPUSD.Daily |
|
2.2562 | 2.2575 | 12.7 | 14:18:44 |
| LINKUSD.Daily |
|
14.23 | 14.30 | 7.3 | 14:18:44 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).