Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/04/04
EURUSD	1.0960	1.0962	1.4	23:54:18
GBPUSD	1.2879	1.2881	1.3	23:54:18
USDJPY	146.85	146.89	4.0	23:54:18
USDCHF	0.8606	0.8609	2.7	23:54:18
AUDUSD	0.6042	0.6045	3.6	23:54:18
NZDUSD	0.5595	0.5597	1.9	23:54:18
USDCAD	1.4218	1.4223	4.6	23:54:18
EURGBP	0.8508	0.8512	3.6	23:54:18
EURJPY	160.95	161.01	5.8	23:54:18
EURCHF	0.9431	0.9438	6.3	23:54:18
EURAUD	1.8134	1.8141	6.6	23:54:18
EURNZD	1.9581	1.9594	13.6	23:54:18
EURCAD	1.5582	1.5592	10.3	23:54:18
GBPJPY	189.16	189.19	2.7	23:54:18
GBPCHF	1.1083	1.1089	6.0	23:54:18
GBPAUD	2.1310	2.1315	5.3	23:54:18
GBPNZD	2.3008	2.3025	16.7	23:54:18
GBPCAD	1.8312	1.8319	7.0	23:54:18
CHFJPY	170.62	170.66	4.4	23:54:18
AUDJPY	88.73	88.79	5.5	23:54:18
AUDCHF	0.5200	0.5204	4.1	23:54:18
AUDNZD	1.0793	1.0806	13.1	23:54:18
AUDCAD	0.8591	0.8596	5.0	23:54:18
NZDJPY	82.15	82.23	8.1	23:54:18
NZDCHF	0.4815	0.4819	4.6	23:54:18
NZDCAD	0.7953	0.7962	9.5	23:54:18
CADJPY	103.25	103.33	8.1	23:54:18
CADCHF	0.6051	0.6056	4.6	23:54:18
XAGUSD	29.54	29.62	7.3	23:54:18
XAUUSD	3,036.9	3,037.6	7.0	23:54:18
XBRUSD	65.7	65.8	1.4	23:54:18
XBRUSD.Daily	65.7	65.8	1.4	23:54:18
XTIUSD	62.0	62.2	1.8	23:54:18
XTIUSD.Daily	62.0	62.2	1.8	23:54:18
AUS200	7,337	7,351	13.9	23:54:18
US30	38,239	38,248	8.9	23:54:18
NAS100	17,350	17,352	2.8	23:54:18
SPX500	5,064	5,066	1.8	23:54:18
ADAUSD	0.660	0.664	3.5	23:54:18
APTUSD	4.869	4.970	100.4	23:54:18
ARBUSD	0.311	0.317	6.1	23:54:18
AXSUSD	2.6	2.9	3.2	23:54:18
BCHUSD	299.2	301.7	24.4	23:54:18
BNBUSD	597.2	598.8	16.0	23:54:18
BTCUSD	84,202	84,228	2.6	23:54:18
DOTUSD	4.02	4.08	6.1	23:54:18
ETCUSD	16.23	16.29	6.3	23:54:18
ETHUSD	1,819	1,821	2.0	23:54:18
EURMXN	22.414	22.426	12.0	23:54:18
EURZAR	20.9369	20.9759	390.0	23:54:18
FETUSD	0.438	0.451	12.9	23:54:18
FILUSD	2.71	2.85	14.0	23:54:18
GBPMXN	26.336	26.356	20.1	23:54:18
GBPZAR	24.6134	24.6434	300.0	23:54:18
GRTUSD	0.082	0.085	2.7	23:54:18
ICPUSD	5.00	5.16	16.3	23:54:18
LRCUSD	0.091	0.104	13.2	23:54:18
LTCUSD	84.4	84.7	3.8	23:54:18
SOLUSD	123.6	124.0	3.5	23:54:18
SUIUSD	2.289	2.300	11.1	23:54:18
TRXUSD	0.2393	0.2396	2.7	23:54:18
UNIUSD	5.91	5.97	5.4	23:54:18
USDMXN	20.448	20.460	11.3	23:54:18
USDZAR	19.1021	19.1311	289.8	23:54:18
XNGUSD	3.85	3.92	6.5	23:54:18
XRPUSD	2.1382	2.1395	12.6	23:54:18
ZARJPY	7.66	7.70	4.7	23:54:18
AAVEUSD	152.6	153.3	7.0	23:54:18
ALGOUSD	0.184	0.191	6.4	23:54:18
ATOMUSD	4.96	5.04	8.5	23:54:18
AVAXUSD	18.15	18.36	20.6	23:54:18
DASHUSD	21.6	21.9	2.4	23:54:18
DOGEUSD	0.1706	0.1710	4.3	23:54:18
IOTAUSD	0.167	0.170	2.6	23:54:18
LINKUSD	13.00	13.08	8.0	23:54:18
MANAUSD	0.237	0.250	12.5	23:54:18
NEARUSD	2.46	2.55	9.4	23:54:18
BCHUSD.Daily	299.3	301.6	22.4	23:54:18
BTCUSD.Daily	84,202.9	84,226.9	240.0	23:54:18
ETHUSD.Daily	1,818.9	1,820.8	18.5	23:54:18
LTCUSD.Daily	84.4	84.7	3.5	23:54:18
SOLUSD.Daily	123.7	123.9	2.6	23:54:18
XRPUSD.Daily	2.1382	2.1395	12.6	23:54:18
LINKUSD.Daily	13.00	13.07	7.3	23:54:18
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
JPN225	-	-	-	-
ZECUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).