Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/10/14
EURUSD	1.1603	1.1604	1.0	23:09:24
GBPUSD	1.3323	1.3324	1.5	23:09:24
USDJPY	151.70	151.72	2.0	23:09:24
USDCHF	0.8010	0.8011	1.4	23:09:24
AUDUSD	0.6481	0.6483	1.6	23:09:24
NZDUSD	0.5710	0.5711	1.7	23:09:24
USDCAD	1.4042	1.4044	1.8	23:09:24
EURGBP	0.8709	0.8710	1.7	23:09:24
EURJPY	176.03	176.05	2.1	23:09:24
EURCHF	0.9294	0.9296	1.7	23:09:24
EURAUD	1.7899	1.7902	3.1	23:09:24
EURNZD	2.0320	2.0323	2.5	23:09:24
EURCAD	1.6294	1.6295	1.9	23:09:24
GBPJPY	202.12	202.15	2.5	23:09:24
GBPCHF	1.0672	1.0674	1.4	23:09:24
GBPAUD	2.0553	2.0555	2.6	23:09:24
GBPNZD	2.3330	2.3333	2.5	23:09:24
GBPCAD	1.8708	1.8711	2.2	23:09:24
CHFJPY	189.38	189.40	2.2	23:09:24
AUDJPY	98.33	98.35	2.0	23:09:24
AUDCHF	0.5192	0.5193	1.5	23:09:24
AUDNZD	1.1351	1.1353	2.0	23:09:24
AUDCAD	0.9102	0.9104	2.6	23:09:24
NZDJPY	86.62	86.64	2.0	23:09:24
NZDCHF	0.4573	0.4575	1.6	23:09:24
NZDCAD	0.8018	0.8020	1.7	23:09:24
CADJPY	108.03	108.05	2.6	23:09:24
CADCHF	0.5704	0.5705	1.5	23:09:24
XAGUSD	51.52	51.61	9.1	23:09:24
XAUUSD	4,143.6	4,143.9	2.9	23:09:24
XBRUSD	62.0	62.0	0.8	23:09:24
XBRUSD.Daily	62.0	62.0	0.7	23:09:24
XTIUSD	58.1	58.2	0.9	23:09:24
XTIUSD.Daily	58.1	58.2	0.8	23:09:24
AUS200	8,947	8,967	20.5	23:09:24
UK100	9,472	9,482	9.8	23:09:24
FRA40	8,031	8,043	12.2	23:09:24
EUSTX50	5,590	5,599	8.9	23:09:24
US30	46,274	46,279	5.8	23:09:24
NAS100	24,551	24,553	2.4	23:09:24
SPX500	6,640	6,642	1.4	23:09:24
ADAUSD	0.692	0.695	3.6	23:09:24
APTUSD	3.590	3.691	100.4	23:09:24
ARBUSD	0.337	0.343	6.1	23:09:24
AXSUSD	1.6	1.9	3.2	23:09:24
BCHUSD	532.6	535.0	24.4	23:09:24
BNBUSD	1,204.3	1,205.8	15.0	23:09:24
BTCUSD	112,543	112,568	2.5	23:09:24
DOTUSD	3.20	3.26	6.0	23:09:24
ETCUSD	16.70	16.76	6.3	23:09:24
ETHUSD	4,094	4,097	2.7	23:09:24
EURMXN	21.478	21.483	4.7	23:09:24
EURZAR	20.1573	20.1662	88.9	23:09:24
FETUSD	0.314	0.326	12.0	23:09:24
FILUSD	1.60	1.74	14.0	23:09:24
GBPMXN	24.660	24.668	7.9	23:09:24
GBPZAR	23.1452	23.1543	90.5	23:09:24
GRTUSD	0.068	0.071	2.7	23:09:24
ICPUSD	3.46	3.60	14.9	23:09:24
JPN225	46,816	46,860	4.4	23:09:24
LRCUSD	0.069	0.081	12.7	23:09:24
LTCUSD	97.8	98.2	3.8	23:09:24
SOLUSD	198.9	199.2	3.5	23:09:24
SUIUSD	2.791	2.802	11.1	23:09:24
TRXUSD	0.3148	0.3151	2.7	23:09:24
UNIUSD	6.71	6.76	5.4	23:09:24
USDMXN	18.508	18.516	7.6	23:09:24
USDZAR	17.3655	17.3841	185.3	23:09:24
XNGUSD	3.50	3.55	5.1	23:09:24
XRPUSD	2.4840	2.4859	18.7	23:09:24
ZECUSD	234.3	234.6	2.4	23:09:24
AAVEUSD	250.5	251.2	7.0	23:09:24
ALGOUSD	0.200	0.207	6.4	23:09:24
ATOMUSD	3.42	3.52	9.8	23:09:24
AVAXUSD	22.45	22.66	20.6	23:09:24
DASHUSD	45.1	45.3	2.4	23:09:24
DOGEUSD	0.2025	0.2030	4.9	23:09:24
IOTAUSD	0.149	0.151	2.6	23:09:24
LINKUSD	18.84	18.92	8.0	23:09:24
MANAUSD	0.264	0.276	12.5	23:09:24
NEARUSD	2.40	2.49	9.4	23:09:24
BCHUSD.Daily	532.7	534.9	22.4	23:09:24
BTCUSD.Daily	112,544.0	112,567.0	230.0	23:09:24
ETHUSD.Daily	4,094.7	4,096.6	18.5	23:09:24
LTCUSD.Daily	97.8	98.2	3.5	23:09:24
SOLUSD.Daily	198.9	199.2	2.6	23:09:24
XRPUSD.Daily	2.4841	2.4859	18.5	23:09:24
LINKUSD.Daily	18.84	18.91	7.3	23:09:24
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).