Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/22
EURUSD alert 1.1337 1.1338 0.8 03:17:27
GBPUSD alert 1.3425 1.3426 1.3 03:17:27
USDJPY alert 143.39 143.41 2.0 03:17:27
USDCHF alert 0.8244 0.8245 1.5 03:17:27
AUDUSD alert 0.6440 0.6442 1.4 03:17:27
NZDUSD alert 0.5938 0.5940 1.9 03:17:27
USDCAD alert 1.3857 1.3859 1.9 03:17:27
EURGBP alert 0.8444 0.8445 1.7 03:17:27
EURJPY alert 162.56 162.58 2.2 03:17:27
EURCHF alert 0.9345 0.9348 2.6 03:17:27
EURAUD alert 1.7600 1.7603 3.1 03:17:27
EURNZD alert 1.9088 1.9091 3.6 03:17:27
EURCAD alert 1.5707 1.5709 2.4 03:17:27
GBPJPY alert 192.50 192.52 2.0 03:17:27
GBPCHF alert 1.1067 1.1069 2.4 03:17:27
GBPAUD alert 2.0842 2.0845 2.6 03:17:27
GBPNZD alert 2.2604 2.2606 2.5 03:17:27
GBPCAD alert 1.8600 1.8603 2.9 03:17:27
CHFJPY alert 173.93 173.95 2.5 03:17:27
AUDJPY alert 92.35 92.37 2.1 03:17:27
AUDCHF alert 0.5309 0.5311 1.6 03:17:27
AUDNZD alert 1.0844 1.0846 2.3 03:17:27
AUDCAD alert 0.8923 0.8926 2.7 03:17:27
NZDJPY alert 85.15 85.17 2.0 03:17:27
NZDCHF alert 0.4895 0.4897 1.6 03:17:27
NZDCAD alert 0.8228 0.8229 1.6 03:17:27
CADJPY alert 103.48 103.51 2.6 03:17:27
CADCHF alert 0.5950 0.5951 1.6 03:17:27
XAGUSD alert 33.50 33.53 3.1 03:17:27
XAUUSD alert 3,323.2 3,323.4 2.2 03:17:27
XBRUSD alert 64.1 64.2 1.0 03:17:27
XBRUSD.Daily alert 64.1 64.2 0.9 03:17:27
XTIUSD alert 61.1 61.2 1.5 03:17:27
XTIUSD.Daily alert 61.1 61.2 1.4 03:17:27
AUS200 alert 8,316 8,323 6.3 03:17:27
UK100 alert 8,729 8,733 4.8 03:17:27
FRA40 alert 7,854 7,866 12.1 03:17:27
EUSTX50 alert 5,406 5,411 4.4 03:17:27
US30 alert 41,854 41,860 6.4 03:17:27
US30.Daily alert 41,854 41,860 6.2 03:17:27
NAS100 alert 21,093 21,096 2.8 03:17:27
OL.TSE alert 3,148.6 3,179.4 308.0 03:17:27
TM.TSE alert 2,609.1 2,638.4 293.0 03:17:27
DKI.TSE alert 15,610.6 15,649.4 388.0 03:17:27
HIT.TSE alert 3,721.6 3,751.4 298.0 03:17:27
KEE.TSE alert 61,431.7 61,508.3 766.7 03:17:27
MUR.TSE alert 2,050.1 2,079.4 293.0 03:17:27
NID.TSE alert 2,663.1 2,692.9 298.0 03:17:27
SVN.TSE alert 2,166.1 2,195.9 298.0 03:17:27
TKY.TSE alert 22,627.5 22,657.5 300.0 03:17:27
TMH.TSE alert 5,613.6 5,643.4 298.0 03:17:27
DAII.TSE alert 3,831.5 3,871.5 400.0 03:17:27
NAS100.Daily alert 21,093 21,096 2.6 03:17:27
SPX500 alert 5,847 5,849 1.7 03:17:27
SPX500.Daily alert 5,847 5,849 1.5 03:17:27
ADAUSD alert 0.771 0.775 3.5 03:17:27
APTUSD alert 5.234 5.335 100.4 03:17:27
ARBUSD alert 0.408 0.414 6.1 03:17:27
AXSUSD alert 2.8 3.2 3.2 03:17:27
BCHUSD alert 411.4 413.8 24.4 03:17:27
BNBUSD alert 674.3 675.9 16.0 03:17:27
BTCUSD alert 109,896 109,919 2.3 03:17:27
DOTUSD alert 4.71 4.77 6.0 03:17:27
ETCUSD alert 19.01 19.08 6.3 03:17:27
ETHUSD alert 2,555 2,558 2.9 03:17:27
EURMXN alert 21.951 21.957 6.2 03:17:27
FETUSD alert 0.800 0.813 12.9 03:17:27
FILUSD alert 2.89 3.03 14.0 03:17:27
GBPMXN alert 25.993 26.003 9.3 03:17:27
GRTUSD alert 0.114 0.116 2.7 03:17:27
ICPUSD alert 5.26 5.43 16.3 03:17:27
JPN225 alert 36,965 37,006 4.1 03:17:27
LRCUSD alert 0.105 0.118 12.9 03:17:27
LTCUSD alert 97.1 97.5 3.8 03:17:27
SOLUSD alert 173.4 173.8 3.5 03:17:27
SUIUSD alert 3.936 3.947 11.1 03:17:27
TRXUSD alert 0.2671 0.2674 2.7 03:17:27
UNIUSD alert 6.20 6.25 5.4 03:17:27
USDMXN alert 19.361 19.371 9.8 03:17:27
XRPUSD alert 2.4002 2.4014 12.1 03:17:27
ZECUSD alert 42.9 43.1 2.7 03:17:27
AAVEUSD alert 247.0 247.7 7.0 03:17:27
ALGOUSD alert 0.228 0.234 6.4 03:17:27
ATOMUSD alert 4.95 5.03 8.5 03:17:27
AVAXUSD alert 23.10 23.31 20.6 03:17:27
DASHUSD alert 23.8 24.0 2.4 03:17:27
DOGEUSD alert 0.2355 0.2359 4.3 03:17:27
IOTAUSD alert 0.226 0.229 2.9 03:17:27
LINKUSD alert 16.08 16.16 8.0 03:17:27
MANAUSD alert 0.316 0.328 12.5 03:17:27
NEARUSD alert 2.83 2.92 9.4 03:17:27
BCHUSD.Daily alert 411.5 413.7 22.4 03:17:27
BTCUSD.Daily alert 109,898.5 109,917.3 187.5 03:17:27
ETHUSD.Daily alert 2,555.6 2,557.5 18.5 03:17:27
JPN225.Daily alert 36,969 37,002 3.3 03:17:27
LTCUSD.Daily alert 97.1 97.5 3.5 03:17:27
SOLUSD.Daily alert 173.5 173.8 2.6 03:17:27
XRPUSD.Daily alert 2.4002 2.4014 12.1 03:17:27
LINKUSD.Daily alert 16.08 16.15 7.3 03:17:27
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).