Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/04/04
EURUSD	1.0958	1.0963	5.3	23:59:29
GBPUSD	1.2888	1.2892	4.5	23:59:29
USDJPY	146.91	146.96	4.8	23:59:29
USDCHF	0.8605	0.8609	4.2	23:59:29
AUDUSD	0.6040	0.6044	4.0	23:59:29
NZDUSD	0.5593	0.5599	6.1	23:59:29
USDCAD	1.4224	1.4229	5.0	23:59:29
EURGBP	0.8500	0.8505	5.3	23:59:29
EURJPY	161.02	161.08	6.1	23:59:29
EURCHF	0.9428	0.9439	10.8	23:59:29
EURAUD	1.8131	1.8138	6.9	23:59:29
EURNZD	1.9571	1.9601	30.0	23:59:29
EURCAD	1.5586	1.5603	16.8	23:59:29
GBPJPY	189.35	189.45	9.9	23:59:29
GBPCHF	1.1088	1.1103	15.0	23:59:29
GBPAUD	2.1322	2.1331	9.3	23:59:29
GBPNZD	2.3019	2.3049	30.0	23:59:29
GBPCAD	1.8334	1.8342	8.4	23:59:29
CHFJPY	170.65	170.76	10.4	23:59:29
AUDJPY	88.76	88.82	5.7	23:59:29
AUDCHF	0.5196	0.5206	10.3	23:59:29
AUDNZD	1.0788	1.0806	18.0	23:59:29
AUDCAD	0.8590	0.8603	12.9	23:59:29
NZDJPY	82.12	82.32	19.2	23:59:29
NZDCHF	0.4811	0.4823	12.3	23:59:29
NZDCAD	0.7953	0.7969	16.8	23:59:29
CADJPY	103.19	103.35	15.5	23:59:29
CADCHF	0.6045	0.6057	12.0	23:59:29
XAGUSD	29.55	29.63	7.7	23:59:29
XAUUSD	3,038.0	3,039.2	11.5	23:59:29
XBRUSD	65.7	65.8	1.4	23:59:29
XBRUSD.Daily	65.7	65.8	1.4	23:59:29
XTIUSD	62.0	62.2	1.8	23:59:29
XTIUSD.Daily	62.0	62.2	1.8	23:59:29
AUS200	7,337	7,351	13.9	23:59:29
US30	38,217	38,224	6.9	23:59:29
NAS100	17,344	17,348	3.1	23:59:29
SPX500	5,062	5,063	1.8	23:59:29
ADAUSD	0.661	0.664	3.5	23:59:29
APTUSD	4.875	4.976	100.4	23:59:29
ARBUSD	0.311	0.317	6.1	23:59:29
AXSUSD	2.6	2.9	3.2	23:59:29
BCHUSD	298.6	301.1	24.4	23:59:29
BNBUSD	597.3	598.9	16.0	23:59:29
BTCUSD	84,125	84,151	2.6	23:59:29
DOTUSD	4.02	4.08	6.1	23:59:29
ETCUSD	16.22	16.28	6.4	23:59:29
ETHUSD	1,817	1,819	2.0	23:59:29
EURMXN	22.378	22.390	12.0	23:59:29
EURZAR	20.9567	20.9957	390.0	23:59:29
FETUSD	0.439	0.452	12.9	23:59:29
FILUSD	2.71	2.85	14.0	23:59:29
GBPMXN	26.352	26.372	20.1	23:59:29
GBPZAR	24.6687	24.6987	300.0	23:59:29
GRTUSD	0.082	0.085	2.7	23:59:29
ICPUSD	4.99	5.15	16.4	23:59:29
LRCUSD	0.091	0.104	13.2	23:59:29
LTCUSD	84.3	84.7	3.8	23:59:29
SOLUSD	123.4	123.7	3.5	23:59:29
SUIUSD	2.290	2.301	11.1	23:59:29
TRXUSD	0.2392	0.2395	2.7	23:59:29
UNIUSD	5.91	5.97	5.4	23:59:29
USDMXN	20.421	20.432	11.3	23:59:29
USDZAR	19.1180	19.1470	289.8	23:59:29
XNGUSD	3.85	3.91	5.7	23:59:29
XRPUSD	2.1349	2.1368	19.0	23:59:29
ZARJPY	7.66	7.71	4.7	23:59:29
AAVEUSD	152.4	153.1	7.0	23:59:29
ALGOUSD	0.184	0.190	6.4	23:59:29
ATOMUSD	4.95	5.04	8.5	23:59:29
AVAXUSD	18.08	18.28	20.0	23:59:29
DASHUSD	21.6	21.8	2.4	23:59:29
DOGEUSD	0.1705	0.1709	4.3	23:59:29
IOTAUSD	0.167	0.169	2.6	23:59:29
LINKUSD	13.00	13.08	8.0	23:59:29
MANAUSD	0.237	0.250	12.5	23:59:29
NEARUSD	2.45	2.55	10.5	23:59:29
BCHUSD.Daily	298.7	301.0	22.4	23:59:29
BTCUSD.Daily	84,126.3	84,150.3	240.0	23:59:29
ETHUSD.Daily	1,817.0	1,818.9	18.5	23:59:29
LTCUSD.Daily	84.4	84.7	3.5	23:59:29
SOLUSD.Daily	123.4	123.7	2.6	23:59:29
XRPUSD.Daily	2.1349	2.1368	19.0	23:59:29
LINKUSD.Daily	13.00	13.07	7.3	23:59:29
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
JPN225	-	-	-	-
ZECUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).