Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/10/14
EURUSD	1.1603	1.1604	1.0	23:14:27
GBPUSD	1.3321	1.3323	1.5	23:14:27
USDJPY	151.72	151.74	2.0	23:14:27
USDCHF	0.8011	0.8012	1.4	23:14:27
AUDUSD	0.6481	0.6483	1.5	23:14:27
NZDUSD	0.5710	0.5711	1.7	23:14:27
USDCAD	1.4043	1.4045	1.8	23:14:27
EURGBP	0.8709	0.8711	1.7	23:14:27
EURJPY	176.05	176.07	2.1	23:14:27
EURCHF	0.9295	0.9296	1.6	23:14:27
EURAUD	1.7899	1.7902	3.1	23:14:27
EURNZD	2.0319	2.0322	2.5	23:14:27
EURCAD	1.6295	1.6297	1.9	23:14:27
GBPJPY	202.13	202.15	2.5	23:14:27
GBPCHF	1.0672	1.0673	1.4	23:14:27
GBPAUD	2.0550	2.0553	2.5	23:14:27
GBPNZD	2.3328	2.3330	2.5	23:14:27
GBPCAD	1.8708	1.8710	2.0	23:14:27
CHFJPY	189.39	189.41	2.2	23:14:27
AUDJPY	98.34	98.37	2.1	23:14:27
AUDCHF	0.5192	0.5194	1.5	23:14:27
AUDNZD	1.1351	1.1352	1.8	23:14:27
AUDCAD	0.9102	0.9105	2.6	23:14:27
NZDJPY	86.63	86.65	2.0	23:14:27
NZDCHF	0.4574	0.4575	1.6	23:14:27
NZDCAD	0.8018	0.8020	1.7	23:14:27
CADJPY	108.03	108.06	2.6	23:14:27
CADCHF	0.5704	0.5705	1.5	23:14:27
XAGUSD	51.58	51.66	7.6	23:14:27
XAUUSD	4,142.6	4,142.9	2.9	23:14:27
XBRUSD	61.9	62.0	0.8	23:14:27
XBRUSD.Daily	61.9	62.0	0.7	23:14:27
XTIUSD	58.1	58.2	0.9	23:14:27
XTIUSD.Daily	58.1	58.2	0.8	23:14:27
AUS200	8,950	8,970	20.5	23:14:27
UK100	9,475	9,485	9.8	23:14:27
FRA40	8,034	8,046	12.2	23:14:27
EUSTX50	5,592	5,601	8.9	23:14:27
US30	46,283	46,289	5.8	23:14:27
NAS100	24,572	24,574	2.3	23:14:27
SPX500	6,644	6,645	1.4	23:14:27
ADAUSD	0.690	0.693	3.6	23:14:27
APTUSD	3.593	3.694	100.4	23:14:27
ARBUSD	0.337	0.343	6.1	23:14:27
AXSUSD	1.6	1.9	3.1	23:14:27
BCHUSD	533.1	535.5	24.4	23:14:27
BNBUSD	1,207.3	1,208.8	15.1	23:14:27
BTCUSD	112,547	112,572	2.5	23:14:27
DOTUSD	3.20	3.26	6.0	23:14:27
ETCUSD	16.71	16.77	6.3	23:14:27
ETHUSD	4,084	4,087	2.9	23:14:27
EURMXN	21.472	21.479	6.6	23:14:27
EURZAR	20.1648	20.1747	99.8	23:14:27
FETUSD	0.314	0.326	12.0	23:14:27
FILUSD	1.60	1.74	14.0	23:14:27
GBPMXN	24.652	24.661	9.3	23:14:27
GBPZAR	23.1527	23.1618	90.5	23:14:27
GRTUSD	0.068	0.071	2.7	23:14:27
ICPUSD	3.46	3.60	14.9	23:14:27
JPN225	46,851	46,895	4.4	23:14:27
LRCUSD	0.069	0.082	12.7	23:14:27
LTCUSD	97.7	98.1	3.8	23:14:27
SOLUSD	198.6	199.0	3.5	23:14:27
SUIUSD	2.793	2.804	11.1	23:14:27
TRXUSD	0.3150	0.3153	2.7	23:14:27
UNIUSD	6.71	6.76	5.4	23:14:27
USDMXN	18.506	18.514	8.1	23:14:27
USDZAR	17.3731	17.3923	191.3	23:14:27
XNGUSD	3.50	3.54	4.8	23:14:27
XRPUSD	2.4810	2.4828	18.3	23:14:27
ZECUSD	236.4	236.7	2.4	23:14:27
AAVEUSD	250.9	251.6	7.0	23:14:27
ALGOUSD	0.200	0.206	6.4	23:14:27
ATOMUSD	3.41	3.52	10.1	23:14:27
AVAXUSD	22.41	22.62	20.6	23:14:27
DASHUSD	45.1	45.3	2.4	23:14:27
DOGEUSD	0.2028	0.2033	4.8	23:14:27
IOTAUSD	0.149	0.151	2.6	23:14:27
LINKUSD	18.84	18.92	8.0	23:14:27
MANAUSD	0.264	0.276	12.5	23:14:27
NEARUSD	2.40	2.49	9.4	23:14:27
BCHUSD.Daily	533.2	535.4	22.4	23:14:27
BTCUSD.Daily	112,547.5	112,570.5	230.0	23:14:27
ETHUSD.Daily	4,084.6	4,086.5	18.5	23:14:27
LTCUSD.Daily	97.7	98.1	3.5	23:14:27
SOLUSD.Daily	198.7	198.9	2.6	23:14:27
XRPUSD.Daily	2.4810	2.4828	18.1	23:14:27
LINKUSD.Daily	18.84	18.91	7.3	23:14:27
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).