Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/10 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1688 | 1.1689 | 0.8 | 21:36:14 |
| GBPUSD |
|
1.3571 | 1.3572 | 1.3 | 21:36:14 |
| USDJPY |
|
146.27 | 146.29 | 1.8 | 21:36:14 |
| USDCHF |
|
0.7972 | 0.7973 | 1.3 | 21:36:14 |
| AUDUSD |
|
0.6579 | 0.6581 | 1.4 | 21:36:14 |
| NZDUSD |
|
0.6025 | 0.6027 | 1.7 | 21:36:14 |
| USDCAD |
|
1.3673 | 1.3675 | 1.7 | 21:36:14 |
| EURGBP |
|
0.8612 | 0.8614 | 1.5 | 21:36:14 |
| EURJPY |
|
170.97 | 170.99 | 2.0 | 21:36:14 |
| EURCHF |
|
0.9318 | 0.9320 | 1.9 | 21:36:14 |
| EURAUD |
|
1.7762 | 1.7765 | 2.9 | 21:36:14 |
| EURNZD |
|
1.9395 | 1.9398 | 3.3 | 21:36:14 |
| EURCAD |
|
1.5979 | 1.5982 | 2.2 | 21:36:14 |
| GBPJPY |
|
198.50 | 198.53 | 2.2 | 21:36:14 |
| GBPCHF |
|
1.0819 | 1.0821 | 1.8 | 21:36:14 |
| GBPAUD |
|
2.0624 | 2.0626 | 2.3 | 21:36:14 |
| GBPNZD |
|
2.2519 | 2.2522 | 2.5 | 21:36:14 |
| GBPCAD |
|
1.8553 | 1.8555 | 2.4 | 21:36:14 |
| CHFJPY |
|
183.46 | 183.49 | 2.2 | 21:36:14 |
| AUDJPY |
|
96.24 | 96.26 | 2.1 | 21:36:14 |
| AUDCHF |
|
0.5245 | 0.5247 | 1.5 | 21:36:14 |
| AUDNZD |
|
1.0918 | 1.0920 | 2.0 | 21:36:14 |
| AUDCAD |
|
0.8995 | 0.8997 | 2.4 | 21:36:14 |
| NZDJPY |
|
88.14 | 88.16 | 2.0 | 21:36:14 |
| NZDCHF |
|
0.4804 | 0.4805 | 1.6 | 21:36:14 |
| NZDCAD |
|
0.8238 | 0.8240 | 1.4 | 21:36:14 |
| CADJPY |
|
106.98 | 107.01 | 2.6 | 21:36:14 |
| CADCHF |
|
0.5831 | 0.5832 | 1.5 | 21:36:14 |
| XAGUSD |
|
36.95 | 36.98 | 3.5 | 21:36:14 |
| XAUUSD |
|
3,317.1 | 3,317.3 | 2.8 | 21:36:14 |
| XBRUSD |
|
68.3 | 68.4 | 0.9 | 21:36:14 |
| XBRUSD.Daily |
|
68.3 | 68.4 | 0.8 | 21:36:14 |
| XTIUSD |
|
65.8 | 65.9 | 1.0 | 21:36:14 |
| XTIUSD.Daily |
|
65.8 | 65.9 | 0.9 | 21:36:14 |
| AUS200 |
|
8,633 | 8,639 | 6.3 | 21:36:14 |
| UK100 |
|
8,988 | 8,991 | 3.0 | 21:36:14 |
| FRA40 |
|
7,909 | 7,915 | 5.3 | 21:36:14 |
| GER40 |
|
24,466 | 24,470 | 3.9 | 21:36:14 |
| GER40.Daily |
|
24,466 | 24,470 | 3.4 | 21:36:14 |
| EUSTX50 |
|
5,442 | 5,446 | 3.9 | 21:36:14 |
| US30 |
|
44,747 | 44,753 | 5.8 | 21:36:14 |
| US30.Daily |
|
44,747 | 44,753 | 5.6 | 21:36:14 |
| JD.NAS |
|
31.2 | 31.4 | 2.1 | 21:36:14 |
| LI.NAS |
|
27.0 | 27.2 | 2.1 | 21:36:14 |
| NAS100 |
|
22,865 | 22,867 | 2.2 | 21:36:14 |
| T.NYSE |
|
27.6 | 27.8 | 2.1 | 21:36:14 |
| V.NYSE |
|
356.3 | 356.6 | 3.0 | 21:36:14 |
| AMD.NAS |
|
143.8 | 144.0 | 2.2 | 21:36:14 |
| BA.NYSE |
|
225.3 | 225.6 | 3.1 | 21:36:14 |
| BX.NYSE |
|
163.3 | 163.6 | 2.6 | 21:36:14 |
| GE.NYSE |
|
251.5 | 251.8 | 2.8 | 21:36:14 |
| GS.NYSE |
|
708.0 | 708.5 | 4.8 | 21:36:14 |
| HD.NYSE |
|
376.4 | 376.8 | 3.8 | 21:36:14 |
| HON.NAS |
|
236.9 | 237.2 | 3.2 | 21:36:14 |
| KO.NYSE |
|
69.5 | 69.7 | 2.1 | 21:36:14 |
| MA.NYSE |
|
563.5 | 564.0 | 5.7 | 21:36:14 |
| MS.NYSE |
|
142.5 | 142.7 | 2.3 | 21:36:14 |
| PEP.NAS |
|
136.0 | 136.2 | 2.2 | 21:36:14 |
| PG.NYSE |
|
158.8 | 159.0 | 2.2 | 21:36:14 |
| PM.NYSE |
|
179.8 | 180.1 | 3.0 | 21:36:14 |
| TXN.NAS |
|
219.8 | 220.1 | 3.0 | 21:36:14 |
| VZ.NYSE |
|
41.9 | 42.1 | 2.1 | 21:36:14 |
| ABNB.NAS |
|
137.1 | 137.4 | 2.2 | 21:36:14 |
| ABT.NYSE |
|
133.5 | 133.7 | 2.1 | 21:36:14 |
| ACN.NYSE |
|
290.1 | 290.4 | 3.4 | 21:36:14 |
| ADBE.NAS |
|
371.7 | 372.1 | 4.1 | 21:36:14 |
| AMZN.NAS |
|
222.5 | 222.7 | 2.1 | 21:36:14 |
| AVGO.NAS |
|
275.1 | 275.5 | 3.2 | 21:36:14 |
| AXP.NYSE |
|
324.5 | 324.8 | 3.0 | 21:36:14 |
| BAC.NYSE |
|
46.8 | 47.0 | 2.1 | 21:36:14 |
| BKNG.NAS |
|
5,705.9 | 5,716.4 | 104.6 | 21:36:14 |
| BLK.NYSE |
|
1,101.7 | 1,103.9 | 22.2 | 21:36:14 |
| BMY.NYSE |
|
48.2 | 48.4 | 2.1 | 21:36:14 |
| CAT.NYSE |
|
409.0 | 409.4 | 3.4 | 21:36:14 |
| COP.NYSE |
|
95.1 | 95.3 | 2.2 | 21:36:14 |
| COST.NAS |
|
976.9 | 977.3 | 4.4 | 21:36:14 |
| CRM.NYSE |
|
266.1 | 266.3 | 2.3 | 21:36:14 |
| CSCO.NAS |
|
68.7 | 68.9 | 2.1 | 21:36:14 |
| CVS.NYSE |
|
65.6 | 65.8 | 2.2 | 21:36:14 |
| CVX.NYSE |
|
154.0 | 154.2 | 2.2 | 21:36:14 |
| DHR.NYSE |
|
206.0 | 206.3 | 2.9 | 21:36:14 |
| DIS.NYSE |
|
121.1 | 121.3 | 2.1 | 21:36:14 |
| HMC.NYSE |
|
30.6 | 30.9 | 2.1 | 21:36:14 |
| IBM.NYSE |
|
287.4 | 287.7 | 3.3 | 21:36:14 |
| INTC.NAS |
|
23.8 | 24.0 | 2.1 | 21:36:14 |
| INTU.NAS |
|
749.7 | 750.0 | 3.0 | 21:36:14 |
| ISRG.NAS |
|
527.3 | 527.6 | 3.4 | 21:36:14 |
| JNJ.NYSE |
|
157.4 | 157.6 | 2.1 | 21:36:14 |
| JPM.NYSE |
|
287.5 | 287.7 | 2.5 | 21:36:14 |
| LIN.NYSE |
|
470.3 | 470.6 | 3.2 | 21:36:14 |
| LLY.NYSE |
|
791.6 | 792.4 | 7.8 | 21:36:14 |
| LMT.NYSE |
|
465.5 | 466.0 | 5.2 | 21:36:14 |
| MCD.NYSE |
|
300.2 | 300.5 | 3.3 | 21:36:14 |
| MDLZ.NAS |
|
67.1 | 67.3 | 2.1 | 21:36:14 |
| META.NAS |
|
724.5 | 724.8 | 2.9 | 21:36:14 |
| MMM.NYSE |
|
158.0 | 158.3 | 3.1 | 21:36:14 |
| MRK.NYSE |
|
84.4 | 84.6 | 2.1 | 21:36:14 |
| MSFT.NAS |
|
501.3 | 501.5 | 2.4 | 21:36:14 |
| NEE.NYSE |
|
74.5 | 74.7 | 2.2 | 21:36:14 |
| NFLX.NAS |
|
1,251.5 | 1,251.9 | 3.9 | 21:36:14 |
| NKE.NYSE |
|
74.8 | 75.0 | 2.1 | 21:36:14 |
| NOW.NYSE |
|
981.3 | 981.8 | 5.0 | 21:36:14 |
| NVDA.NAS |
|
163.9 | 164.1 | 1.7 | 21:36:14 |
| PFE.NYSE |
|
25.8 | 26.0 | 2.1 | 21:36:14 |
| PYPL.NAS |
|
75.8 | 76.0 | 2.1 | 21:36:14 |
| QCOM.NAS |
|
159.6 | 159.8 | 2.3 | 21:36:14 |
| RTX.NYSE |
|
145.9 | 146.2 | 2.2 | 21:36:14 |
| SAP.NYSE |
|
307.4 | 307.7 | 3.4 | 21:36:14 |
| SBUX.NAS |
|
95.3 | 95.5 | 2.1 | 21:36:14 |
| TMO.NYSE |
|
430.0 | 430.9 | 8.6 | 21:36:14 |
| TMUS.NAS |
|
228.8 | 229.1 | 3.0 | 21:36:14 |
| TSLA.NAS |
|
307.7 | 307.9 | 2.6 | 21:36:14 |
| UNH.NYSE |
|
301.7 | 302.2 | 4.8 | 21:36:14 |
| UNP.NYSE |
|
238.0 | 238.3 | 2.9 | 21:36:14 |
| UPS.NYSE |
|
103.2 | 103.5 | 2.4 | 21:36:14 |
| WFC.NYSE |
|
82.1 | 82.3 | 2.1 | 21:36:14 |
| WMT.NYSE |
|
95.1 | 95.3 | 2.1 | 21:36:14 |
| XOM.NYSE |
|
114.6 | 114.8 | 2.1 | 21:36:14 |
| ABBV.NYSE |
|
195.2 | 195.5 | 2.7 | 21:36:14 |
| AMD.Daily |
|
143.9 | 144.0 | 1.7 | 21:36:14 |
| BABA.NYSE |
|
106.4 | 106.6 | 2.1 | 21:36:14 |
| CMCSA.NAS |
|
35.5 | 35.7 | 2.1 | 21:36:14 |
| GOOGL.NAS |
|
177.6 | 177.8 | 2.2 | 21:36:14 |
| MMM.Daily |
|
158.0 | 158.3 | 2.6 | 21:36:14 |
| ORCL.NYSE |
|
237.3 | 237.6 | 3.0 | 21:36:14 |
| SHOP.NYSE |
|
116.3 | 116.5 | 2.4 | 21:36:14 |
| SONY.NYSE |
|
24.5 | 24.8 | 2.1 | 21:36:14 |
| TCEHY.OTC |
|
62.89 | 63.10 | 21.0 | 21:36:14 |
| AMZN.Daily |
|
222.5 | 222.7 | 1.7 | 21:36:14 |
| BABA.Daily |
|
106.4 | 106.6 | 1.7 | 21:36:14 |
| META.Daily |
|
724.6 | 724.8 | 2.4 | 21:36:14 |
| MSFT.Daily |
|
501.3 | 501.5 | 1.9 | 21:36:14 |
| NFLX.Daily |
|
1,251.5 | 1,251.9 | 3.9 | 21:36:14 |
| NVDA.Daily |
|
163.9 | 164.1 | 1.7 | 21:36:14 |
| SHOP.Daily |
|
116.3 | 116.5 | 1.9 | 21:36:14 |
| TSLA.Daily |
|
307.7 | 307.9 | 2.4 | 21:36:14 |
| GOOGL.Daily |
|
177.6 | 177.8 | 1.7 | 21:36:14 |
| NAS100.Daily |
|
22,865 | 22,867 | 2.3 | 21:36:14 |
| SPX500 |
|
6,291 | 6,293 | 1.7 | 21:36:14 |
| SPX500.Daily |
|
6,291 | 6,293 | 1.5 | 21:36:14 |
| ADAUSD |
|
0.652 | 0.655 | 3.5 | 21:36:14 |
| APTUSD |
|
4.664 | 4.765 | 100.4 | 21:36:14 |
| ARBUSD |
|
0.370 | 0.376 | 6.1 | 21:36:14 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 21:36:14 |
| BCHUSD |
|
507.9 | 510.4 | 24.4 | 21:36:14 |
| BNBUSD |
|
674.0 | 675.6 | 16.0 | 21:36:14 |
| BTCUSD |
|
113,367 | 113,394 | 2.7 | 21:36:14 |
| DOTUSD |
|
3.70 | 3.76 | 6.0 | 21:36:14 |
| ETCUSD |
|
17.84 | 17.90 | 6.3 | 21:36:14 |
| ETHUSD |
|
2,814 | 2,817 | 2.9 | 21:36:14 |
| EURMXN |
|
21.781 | 21.785 | 4.2 | 21:36:14 |
| EURZAR |
|
20.7658 | 20.7746 | 88.2 | 21:36:14 |
| FETUSD |
|
0.710 | 0.723 | 12.9 | 21:36:14 |
| FILUSD |
|
2.44 | 2.58 | 14.0 | 21:36:14 |
| GBPMXN |
|
25.288 | 25.295 | 6.7 | 21:36:14 |
| GBPZAR |
|
24.1098 | 24.1188 | 90.5 | 21:36:14 |
| GRTUSD |
|
0.092 | 0.094 | 2.7 | 21:36:14 |
| ICPUSD |
|
5.16 | 5.33 | 16.3 | 21:36:14 |
| JPN225 |
|
39,711 | 39,750 | 3.9 | 21:36:14 |
| LRCUSD |
|
0.071 | 0.083 | 12.9 | 21:36:14 |
| LTCUSD |
|
92.4 | 92.8 | 3.8 | 21:36:14 |
| SOLUSD |
|
159.3 | 159.6 | 3.5 | 21:36:14 |
| SUIUSD |
|
3.402 | 3.413 | 11.1 | 21:36:14 |
| TRXUSD |
|
0.2909 | 0.2912 | 2.7 | 21:36:14 |
| UNIUSD |
|
8.23 | 8.28 | 5.4 | 21:36:14 |
| USDMXN |
|
18.632 | 18.640 | 8.4 | 21:36:14 |
| USDZAR |
|
17.7637 | 17.7746 | 108.4 | 21:36:14 |
| XNGUSD |
|
3.33 | 3.37 | 3.7 | 21:36:14 |
| XRPUSD |
|
2.4995 | 2.5011 | 16.0 | 21:36:14 |
| ZECUSD |
|
41.4 | 41.7 | 2.4 | 21:36:14 |
| AAVEUSD |
|
305.7 | 306.4 | 7.0 | 21:36:14 |
| ALGOUSD |
|
0.197 | 0.203 | 6.4 | 21:36:14 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 21:36:14 |
| AVAXUSD |
|
19.68 | 19.89 | 20.6 | 21:36:14 |
| DASHUSD |
|
21.0 | 21.3 | 2.4 | 21:36:14 |
| DOGEUSD |
|
0.1848 | 0.1853 | 4.3 | 21:36:14 |
| IOTAUSD |
|
0.173 | 0.176 | 2.6 | 21:36:14 |
| LINKUSD |
|
14.58 | 14.66 | 8.0 | 21:36:14 |
| MANAUSD |
|
0.284 | 0.296 | 12.5 | 21:36:14 |
| NEARUSD |
|
2.37 | 2.47 | 9.4 | 21:36:14 |
| AAPL.NAS |
|
212.6 | 212.8 | 2.2 | 21:36:14 |
| AAPL.Daily |
|
212.7 | 212.8 | 1.7 | 21:36:14 |
| BCHUSD.Daily |
|
508.0 | 510.3 | 22.4 | 21:36:14 |
| BTCUSD.Daily |
|
113,370.4 | 113,391.4 | 210.0 | 21:36:14 |
| ETHUSD.Daily |
|
2,814.7 | 2,816.5 | 18.5 | 21:36:14 |
| JPN225.Daily |
|
39,715 | 39,746 | 3.1 | 21:36:14 |
| LTCUSD.Daily |
|
92.4 | 92.8 | 3.5 | 21:36:14 |
| SOLUSD.Daily |
|
159.3 | 159.6 | 2.6 | 21:36:14 |
| XRPUSD.Daily |
|
2.4995 | 2.5011 | 16.0 | 21:36:14 |
| LINKUSD.Daily |
|
14.58 | 14.65 | 7.3 | 21:36:14 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).