Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/04/04
EURUSD	1.0964	1.0965	1.3	23:55:31
GBPUSD	1.2888	1.2889	1.3	23:55:31
USDJPY	146.85	146.89	4.0	23:55:31
USDCHF	0.8603	0.8607	4.0	23:55:31
AUDUSD	0.6043	0.6046	3.2	23:55:31
NZDUSD	0.5591	0.5597	5.9	23:55:31
USDCAD	1.4222	1.4227	4.6	23:55:31
EURGBP	0.8505	0.8509	3.7	23:55:31
EURJPY	161.00	161.06	5.8	23:55:31
EURCHF	0.9432	0.9439	7.4	23:55:31
EURAUD	1.8135	1.8142	6.5	23:55:31
EURNZD	1.9584	1.9612	28.1	23:55:31
EURCAD	1.5590	1.5600	10.1	23:55:31
GBPJPY	189.27	189.30	2.8	23:55:31
GBPCHF	1.1086	1.1097	11.8	23:55:31
GBPAUD	2.1319	2.1323	4.4	23:55:31
GBPNZD	2.3022	2.3052	30.0	23:55:31
GBPCAD	1.8328	1.8336	8.4	23:55:31
CHFJPY	170.63	170.71	7.3	23:55:31
AUDJPY	88.76	88.81	5.2	23:55:31
AUDCHF	0.5200	0.5204	4.8	23:55:31
AUDNZD	1.0795	1.0813	18.0	23:55:31
AUDCAD	0.8595	0.8601	5.4	23:55:31
NZDJPY	82.09	82.25	15.4	23:55:31
NZDCHF	0.4811	0.4819	8.5	23:55:31
NZDCAD	0.7953	0.7964	11.1	23:55:31
CADJPY	103.20	103.31	10.9	23:55:31
CADCHF	0.6047	0.6054	6.4	23:55:31
XAGUSD	29.55	29.63	7.9	23:55:31
XAUUSD	3,037.4	3,038.5	11.2	23:55:31
XBRUSD	65.7	65.8	1.4	23:55:31
XBRUSD.Daily	65.7	65.8	1.4	23:55:31
XTIUSD	62.0	62.2	1.8	23:55:31
XTIUSD.Daily	62.0	62.2	1.8	23:55:31
AUS200	7,337	7,351	13.9	23:55:31
US30	38,241	38,248	7.9	23:55:31
NAS100	17,355	17,357	2.8	23:55:31
SPX500	5,064	5,066	1.8	23:55:31
ADAUSD	0.661	0.665	3.5	23:55:31
APTUSD	4.876	4.977	100.4	23:55:31
ARBUSD	0.312	0.318	6.1	23:55:31
AXSUSD	2.6	2.9	3.2	23:55:31
BCHUSD	299.5	301.9	24.4	23:55:31
BNBUSD	597.3	598.9	16.0	23:55:31
BTCUSD	84,225	84,251	2.6	23:55:31
DOTUSD	4.02	4.09	6.1	23:55:31
ETCUSD	16.24	16.30	6.3	23:55:31
ETHUSD	1,821	1,823	2.0	23:55:31
EURMXN	22.425	22.437	12.0	23:55:31
EURZAR	20.9442	20.9832	390.0	23:55:31
FETUSD	0.439	0.452	12.9	23:55:31
FILUSD	2.71	2.85	14.0	23:55:31
GBPMXN	26.355	26.375	20.1	23:55:31
GBPZAR	24.6185	24.6485	300.0	23:55:31
GRTUSD	0.082	0.085	2.7	23:55:31
ICPUSD	5.00	5.16	16.3	23:55:31
LRCUSD	0.091	0.104	13.2	23:55:31
LTCUSD	84.4	84.8	3.8	23:55:31
SOLUSD	123.7	124.0	3.5	23:55:31
SUIUSD	2.293	2.304	11.1	23:55:31
TRXUSD	0.2393	0.2396	2.7	23:55:31
UNIUSD	5.92	5.98	5.4	23:55:31
USDMXN	20.454	20.465	11.3	23:55:31
USDZAR	19.0943	19.1233	289.8	23:55:31
XNGUSD	3.85	3.91	5.6	23:55:31
XRPUSD	2.1391	2.1406	15.0	23:55:31
ZARJPY	7.66	7.71	4.7	23:55:31
AAVEUSD	152.7	153.4	7.0	23:55:31
ALGOUSD	0.185	0.191	6.4	23:55:31
ATOMUSD	4.96	5.05	8.5	23:55:31
AVAXUSD	18.13	18.33	20.0	23:55:31
DASHUSD	21.6	21.9	2.4	23:55:31
DOGEUSD	0.1706	0.1710	4.3	23:55:31
IOTAUSD	0.167	0.170	2.6	23:55:31
LINKUSD	13.01	13.09	8.0	23:55:31
MANAUSD	0.238	0.250	12.5	23:55:31
NEARUSD	2.46	2.55	9.4	23:55:31
BCHUSD.Daily	299.6	301.8	22.4	23:55:31
BTCUSD.Daily	84,225.5	84,249.5	240.0	23:55:31
ETHUSD.Daily	1,820.9	1,822.7	18.5	23:55:31
LTCUSD.Daily	84.4	84.8	3.5	23:55:31
SOLUSD.Daily	123.7	124.0	2.6	23:55:31
XRPUSD.Daily	2.1391	2.1406	15.0	23:55:31
LINKUSD.Daily	13.01	13.08	7.3	23:55:31
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
JPN225	-	-	-	-
ZECUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).