Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/22
EURUSD alert 1.1333 1.1335 1.4 03:03:24
GBPUSD alert 1.3423 1.3424 1.3 03:03:24
USDJPY alert 143.62 143.64 2.0 03:03:24
USDCHF alert 0.8248 0.8250 1.5 03:03:24
AUDUSD alert 0.6434 0.6436 1.4 03:03:24
NZDUSD alert 0.5933 0.5935 1.9 03:03:24
USDCAD alert 1.3859 1.3861 1.9 03:03:24
EURGBP alert 0.8442 0.8445 2.8 03:03:24
EURJPY alert 162.77 162.80 3.2 03:03:24
EURCHF alert 0.9347 0.9351 3.7 03:03:24
EURAUD alert 1.7611 1.7615 4.5 03:03:24
EURNZD alert 1.9096 1.9101 5.3 03:03:24
EURCAD alert 1.5704 1.5707 3.4 03:03:24
GBPJPY alert 192.79 192.81 2.0 03:03:24
GBPCHF alert 1.1072 1.1075 2.5 03:03:24
GBPAUD alert 2.0859 2.0862 2.6 03:03:24
GBPNZD alert 2.2619 2.2622 2.5 03:03:24
GBPCAD alert 1.8600 1.8603 2.8 03:03:24
CHFJPY alert 174.10 174.13 2.5 03:03:24
AUDJPY alert 92.41 92.43 2.1 03:03:24
AUDCHF alert 0.5308 0.5309 1.6 03:03:24
AUDNZD alert 1.0843 1.0845 2.4 03:03:24
AUDCAD alert 0.8916 0.8919 2.7 03:03:24
NZDJPY alert 85.22 85.24 2.0 03:03:24
NZDCHF alert 0.4895 0.4896 1.6 03:03:24
NZDCAD alert 0.8223 0.8224 1.5 03:03:24
CADJPY alert 103.63 103.66 2.6 03:03:24
CADCHF alert 0.5952 0.5954 1.5 03:03:24
XAGUSD alert 33.48 33.51 3.4 03:03:24
XAUUSD alert 3,322.9 3,323.1 2.2 03:03:24
XBRUSD alert 64.1 64.3 1.1 03:03:24
XBRUSD.Daily alert 64.1 64.2 1.0 03:03:24
XTIUSD alert 61.1 61.3 1.4 03:03:24
XTIUSD.Daily alert 61.1 61.3 1.3 03:03:24
AUS200 alert 8,301 8,308 6.3 03:03:24
UK100 alert 8,723 8,728 4.8 03:03:24
FRA40 alert 7,854 7,866 12.1 03:03:24
EUSTX50 alert 5,408 5,418 9.4 03:03:24
US30 alert 41,842 41,848 6.4 03:03:24
US30.Daily alert 41,842 41,848 6.2 03:03:24
NAS100 alert 21,081 21,084 2.7 03:03:24
OL.TSE alert 3,157.6 3,188.4 308.0 03:03:24
TM.TSE alert 2,604.1 2,633.4 293.0 03:03:24
DKI.TSE alert 15,455.6 15,494.4 388.0 03:03:24
HIT.TSE alert 3,702.6 3,733.4 308.0 03:03:24
KEE.TSE alert 61,361.7 61,448.3 866.7 03:03:24
MUR.TSE alert 2,043.1 2,073.4 303.0 03:03:24
NID.TSE alert 2,666.6 2,696.4 298.0 03:03:24
SVN.TSE alert 2,169.6 2,198.9 293.0 03:03:24
TKY.TSE alert 22,697.5 22,727.5 300.0 03:03:24
TMH.TSE alert 5,573.6 5,605.4 318.0 03:03:24
DAII.TSE alert 3,727.0 3,767.0 400.0 03:03:24
NAS100.Daily alert 21,081 21,084 2.6 03:03:24
SPX500 alert 5,845 5,847 1.7 03:03:24
SPX500.Daily alert 5,845 5,847 1.5 03:03:24
ADAUSD alert 0.770 0.773 3.5 03:03:24
APTUSD alert 5.235 5.336 100.4 03:03:24
ARBUSD alert 0.410 0.416 6.1 03:03:24
AXSUSD alert 2.8 3.2 3.2 03:03:24
BCHUSD alert 410.2 412.7 24.4 03:03:24
BNBUSD alert 673.9 675.5 16.0 03:03:24
BTCUSD alert 109,841 109,864 2.3 03:03:24
DOTUSD alert 4.72 4.78 6.1 03:03:24
ETCUSD alert 19.02 19.08 6.4 03:03:24
ETHUSD alert 2,557 2,560 2.9 03:03:24
EURMXN alert 21.941 21.956 14.7 03:03:24
FETUSD alert 0.804 0.817 12.9 03:03:24
FILUSD alert 2.89 3.03 14.0 03:03:24
GBPMXN alert 25.988 26.005 17.3 03:03:24
GRTUSD alert 0.114 0.117 2.7 03:03:24
ICPUSD alert 5.28 5.44 16.3 03:03:24
JPN225 alert 36,858 36,899 4.1 03:03:24
LRCUSD alert 0.105 0.118 12.9 03:03:24
LTCUSD alert 97.2 97.5 3.8 03:03:24
SOLUSD alert 174.2 174.5 3.5 03:03:24
SUIUSD alert 3.942 3.953 11.1 03:03:24
TRXUSD alert 0.2677 0.2679 2.7 03:03:24
UNIUSD alert 6.21 6.26 5.4 03:03:24
USDMXN alert 19.360 19.371 11.3 03:03:24
XRPUSD alert 2.4003 2.4017 14.2 03:03:24
ZECUSD alert 42.8 43.1 2.4 03:03:24
AAVEUSD alert 247.7 248.4 7.0 03:03:24
ALGOUSD alert 0.228 0.235 6.4 03:03:24
ATOMUSD alert 4.95 5.03 8.5 03:03:24
AVAXUSD alert 23.17 23.38 20.6 03:03:24
DASHUSD alert 23.9 24.1 2.4 03:03:24
DOGEUSD alert 0.2354 0.2358 4.3 03:03:24
IOTAUSD alert 0.226 0.229 2.8 03:03:24
LINKUSD alert 16.13 16.21 8.0 03:03:24
MANAUSD alert 0.317 0.329 12.5 03:03:24
NEARUSD alert 2.84 2.93 9.4 03:03:24
BCHUSD.Daily alert 410.3 412.6 22.4 03:03:24
BTCUSD.Daily alert 109,841.8 109,862.8 210.0 03:03:24
ETHUSD.Daily alert 2,557.6 2,559.4 18.5 03:03:24
JPN225.Daily alert 36,862 36,895 3.3 03:03:24
LTCUSD.Daily alert 97.2 97.5 3.5 03:03:24
SOLUSD.Daily alert 174.2 174.5 2.6 03:03:24
XRPUSD.Daily alert 2.4003 2.4017 14.2 03:03:24
LINKUSD.Daily alert 16.13 16.20 7.3 03:03:24
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).