Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/12
EURUSD alert 1.1577 1.1578 0.8 13:16:55
GBPUSD alert 1.3577 1.3579 1.4 13:16:55
USDJPY alert 143.69 143.71 2.0 13:16:55
USDCHF alert 0.8138 0.8139 1.6 13:16:55
AUDUSD alert 0.6508 0.6509 1.6 13:16:55
NZDUSD alert 0.6040 0.6042 1.9 13:16:55
USDCAD alert 1.3641 1.3643 1.8 13:16:55
EURGBP alert 0.8526 0.8528 1.7 13:16:55
EURJPY alert 166.35 166.37 2.1 13:16:55
EURCHF alert 0.9421 0.9423 2.1 13:16:55
EURAUD alert 1.7787 1.7790 3.3 13:16:55
EURNZD alert 1.9165 1.9168 3.0 13:16:55
EURCAD alert 1.5790 1.5792 2.3 13:16:55
GBPJPY alert 195.10 195.12 2.4 13:16:55
GBPCHF alert 1.1049 1.1051 1.9 13:16:55
GBPAUD alert 2.0861 2.0864 2.6 13:16:55
GBPNZD alert 2.2477 2.2480 2.5 13:16:55
GBPCAD alert 1.8518 1.8521 3.0 13:16:55
CHFJPY alert 176.56 176.58 2.4 13:16:55
AUDJPY alert 93.51 93.53 2.3 13:16:55
AUDCHF alert 0.5296 0.5297 1.5 13:16:55
AUDNZD alert 1.0773 1.0775 2.0 13:16:55
AUDCAD alert 0.8876 0.8879 2.6 13:16:55
NZDJPY alert 86.79 86.81 2.0 13:16:55
NZDCHF alert 0.4915 0.4917 1.6 13:16:55
NZDCAD alert 0.8238 0.8240 1.4 13:16:55
CADJPY alert 105.34 105.37 2.8 13:16:55
CADCHF alert 0.5966 0.5967 1.5 13:16:55
XAGUSD alert 36.01 36.04 3.4 13:16:55
XAUUSD alert 3,367.9 3,368.2 2.7 13:16:55
AUS200 alert 8,570 8,576 6.3 13:16:55
GER40 alert 23,674 23,677 3.9 13:16:55
NAS100 alert 21,796 21,798 2.2 13:16:55
US30 alert 42,636 42,641 5.3 13:16:55
ADAUSD alert 0.680 0.683 3.5 13:16:55
APTUSD alert 4.828 4.929 100.4 13:16:55
ARBUSD alert 0.380 0.386 6.1 13:16:55
AXSUSD alert 2.3 2.7 3.2 13:16:55
BCHUSD alert 424.6 427.0 24.4 13:16:55
BNBUSD alert 666.2 667.8 16.0 13:16:55
BTCUSD alert 107,353 107,382 2.9 13:16:55
DOTUSD alert 4.02 4.08 6.0 13:16:55
ETCUSD alert 17.56 17.62 6.3 13:16:55
ETHUSD alert 2,741 2,744 3.0 13:16:55
EURMXN alert 21.938 21.944 6.1 13:16:55
EURZAR alert 20.6628 20.6698 70.5 13:16:55
FETUSD alert 0.729 0.742 12.9 13:16:55
FILUSD alert 2.54 2.68 14.0 13:16:55
GBPMXN alert 25.728 25.738 9.4 13:16:55
GBPZAR alert 24.2298 24.2388 90.5 13:16:55
GRTUSD alert 0.092 0.094 2.7 13:16:55
ICPUSD alert 5.81 5.97 16.3 13:16:55
LRCUSD alert 0.076 0.089 12.9 13:16:55
LTCUSD alert 88.7 89.1 3.8 13:16:55
SOLUSD alert 158.6 159.0 3.5 13:16:55
SUIUSD alert 3.279 3.290 11.1 13:16:55
TRXUSD alert 0.2740 0.2743 2.7 13:16:55
UNIUSD alert 7.82 7.87 5.4 13:16:55
USDMXN alert 18.948 18.957 9.5 13:16:55
USDZAR alert 17.8444 17.8533 88.2 13:16:55
XBRUSD alert 68.2 68.3 0.9 13:16:55
XNGUSD alert 3.66 3.69 3.8 13:16:55
XRPUSD alert 2.2381 2.2392 10.7 13:16:55
XTIUSD alert 65.9 66.0 1.1 13:16:55
ZECUSD alert 47.8 48.1 2.4 13:16:55
AAVEUSD alert 292.8 293.5 7.0 13:16:55
ALGOUSD alert 0.189 0.195 6.4 13:16:55
ATOMUSD alert 4.31 4.40 8.5 13:16:55
AVAXUSD alert 20.78 20.99 20.6 13:16:55
DASHUSD alert 21.1 21.3 2.4 13:16:55
DOGEUSD alert 0.1879 0.1883 4.3 13:16:55
IOTAUSD alert 0.182 0.184 2.6 13:16:55
LINKUSD alert 14.09 14.17 8.0 13:16:55
MANAUSD alert 0.273 0.286 12.5 13:16:55
NEARUSD alert 2.42 2.51 9.4 13:16:55
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).