Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/10
EURUSD alert 1.1419 1.1420 0.8 18:43:42
GBPUSD alert 1.3508 1.3509 1.4 18:43:42
USDJPY alert 144.91 144.93 2.0 18:43:42
USDCHF alert 0.8223 0.8225 1.6 18:43:42
AUDUSD alert 0.6519 0.6521 1.6 18:43:42
NZDUSD alert 0.6040 0.6042 1.9 18:43:42
USDCAD alert 1.3681 1.3682 1.8 18:43:42
EURGBP alert 0.8453 0.8455 1.6 18:43:42
EURJPY alert 165.48 165.50 2.1 18:43:42
EURCHF alert 0.9390 0.9392 2.0 18:43:42
EURAUD alert 1.7514 1.7517 3.3 18:43:42
EURNZD alert 1.8903 1.8906 3.0 18:43:42
EURCAD alert 1.5622 1.5624 2.3 18:43:42
GBPJPY alert 195.75 195.77 2.4 18:43:42
GBPCHF alert 1.1108 1.1110 1.9 18:43:42
GBPAUD alert 2.0718 2.0721 2.8 18:43:42
GBPNZD alert 2.2361 2.2364 2.5 18:43:42
GBPCAD alert 1.8479 1.8481 2.4 18:43:42
CHFJPY alert 176.21 176.23 2.4 18:43:42
AUDJPY alert 94.47 94.49 2.3 18:43:42
AUDCHF alert 0.5361 0.5362 1.5 18:43:42
AUDNZD alert 1.0792 1.0794 2.0 18:43:42
AUDCAD alert 0.8918 0.8921 2.6 18:43:42
NZDJPY alert 87.53 87.55 2.0 18:43:42
NZDCHF alert 0.4967 0.4969 1.6 18:43:42
NZDCAD alert 0.8264 0.8265 1.4 18:43:42
CADJPY alert 105.92 105.94 2.8 18:43:42
CADCHF alert 0.6010 0.6012 1.5 18:43:42
XAGUSD alert 36.40 36.43 3.1 18:43:42
XAUUSD alert 3,325.7 3,326.0 2.7 18:43:42
AUS200 alert 8,614 8,620 6.3 18:43:42
GER40 alert 24,009 24,012 3.9 18:43:42
NAS100 alert 21,808 21,810 2.4 18:43:42
US30 alert 42,772 42,778 5.8 18:43:42
ADAUSD alert 0.691 0.695 3.5 18:43:42
APTUSD alert 4.954 5.055 100.4 18:43:42
ARBUSD alert 0.388 0.394 6.1 18:43:42
AXSUSD alert 2.4 2.7 3.2 18:43:42
BCHUSD alert 426.7 429.2 24.4 18:43:42
BNBUSD alert 658.8 660.4 16.0 18:43:42
BTCUSD alert 108,744 108,773 2.9 18:43:42
DOTUSD alert 4.19 4.25 6.0 18:43:42
ETCUSD alert 17.97 18.04 6.2 18:43:42
ETHUSD alert 2,713 2,716 3.1 18:43:42
EURMXN alert 21.749 21.753 4.1 18:43:42
EURZAR alert 20.2087 20.2159 71.5 18:43:42
FETUSD alert 0.779 0.792 12.9 18:43:42
FILUSD alert 2.59 2.73 14.0 18:43:42
GBPMXN alert 25.726 25.733 7.0 18:43:42
GBPZAR alert 23.9037 23.9127 90.5 18:43:42
GRTUSD alert 0.097 0.099 2.7 18:43:42
ICPUSD alert 5.92 6.08 16.3 18:43:42
LRCUSD alert 0.082 0.095 12.9 18:43:42
LTCUSD alert 90.4 90.8 3.8 18:43:42
SOLUSD alert 157.1 157.4 3.5 18:43:42
SUIUSD alert 3.434 3.445 11.1 18:43:42
TRXUSD alert 0.2926 0.2929 2.7 18:43:42
UNIUSD alert 8.07 8.13 5.4 18:43:42
USDMXN alert 19.043 19.051 8.6 18:43:42
USDZAR alert 17.6965 17.7037 71.6 18:43:42
XBRUSD alert 67.4 67.5 0.9 18:43:42
XNGUSD alert 3.60 3.63 3.7 18:43:42
XRPUSD alert 2.2711 2.2721 10.4 18:43:42
XTIUSD alert 65.1 65.2 1.1 18:43:42
ZECUSD alert 52.1 52.4 2.4 18:43:42
AAVEUSD alert 303.7 304.4 7.0 18:43:42
ALGOUSD alert 0.199 0.206 6.4 18:43:42
ATOMUSD alert 4.43 4.52 8.5 18:43:42
AVAXUSD alert 21.63 21.84 20.6 18:43:42
DASHUSD alert 22.4 22.6 2.4 18:43:42
DOGEUSD alert 0.1900 0.1904 4.3 18:43:42
IOTAUSD alert 0.191 0.194 2.6 18:43:42
LINKUSD alert 14.86 14.94 8.0 18:43:42
MANAUSD alert 0.287 0.300 12.5 18:43:42
NEARUSD alert 2.51 2.61 9.4 18:43:42
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).