Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/09/01
EURUSD alert 1.1712 1.1713 0.8 23:43:33
GBPUSD alert 1.3549 1.3550 1.5 23:43:33
USDJPY alert 147.15 147.17 2.1 23:43:33
USDCHF alert 0.8004 0.8006 1.6 23:43:33
AUDUSD alert 0.6554 0.6556 1.8 23:43:33
NZDUSD alert 0.5903 0.5905 1.9 23:43:33
USDCAD alert 1.3750 1.3751 1.8 23:43:33
EURGBP alert 0.8644 0.8645 1.8 23:43:33
EURJPY alert 172.35 172.37 2.1 23:43:33
EURCHF alert 0.9374 0.9377 2.8 23:43:33
EURAUD alert 1.7867 1.7870 3.3 23:43:33
EURNZD alert 1.9838 1.9842 4.0 23:43:33
EURCAD alert 1.6103 1.6105 2.5 23:43:33
GBPJPY alert 199.38 199.41 2.7 23:43:33
GBPCHF alert 1.0845 1.0847 2.2 23:43:33
GBPAUD alert 2.0669 2.0672 2.7 23:43:33
GBPNZD alert 2.2949 2.2953 4.7 23:43:33
GBPCAD alert 1.8628 1.8632 3.4 23:43:33
CHFJPY alert 183.83 183.86 2.4 23:43:33
AUDJPY alert 96.45 96.48 2.3 23:43:33
AUDCHF alert 0.5246 0.5248 1.5 23:43:33
AUDNZD alert 1.1102 1.1105 2.9 23:43:33
AUDCAD alert 0.9012 0.9014 2.8 23:43:33
NZDJPY alert 86.86 86.88 2.1 23:43:33
NZDCHF alert 0.4724 0.4726 1.6 23:43:33
NZDCAD alert 0.8116 0.8118 1.7 23:43:33
CADJPY alert 107.02 107.04 2.8 23:43:33
CADCHF alert 0.5821 0.5823 1.5 23:43:33
ADAUSD alert 0.795 0.799 3.5 23:43:33
APTUSD alert 4.130 4.231 100.4 23:43:33
ARBUSD alert 0.475 0.481 6.1 23:43:33
AXSUSD alert 2.2 2.5 3.2 23:43:33
BCHUSD alert 538.7 541.1 24.4 23:43:33
BNBUSD alert 842.0 843.6 16.0 23:43:33
BTCUSD alert 108,656 108,682 2.5 23:43:33
DOTUSD alert 3.65 3.71 6.1 23:43:33
ETCUSD alert 20.28 20.34 6.4 23:43:33
ETHUSD alert 4,287 4,290 3.1 23:43:33
EURMXN alert 21.833 21.844 11.0 23:43:33
EURZAR alert 20.6230 20.6353 123.3 23:43:33
FETUSD alert 0.583 0.596 12.9 23:43:33
FILUSD alert 2.21 2.35 14.0 23:43:33
GBPMXN alert 25.256 25.271 14.5 23:43:33
GBPZAR alert 23.8582 23.8717 134.5 23:43:33
GRTUSD alert 0.085 0.088 2.7 23:43:33
ICPUSD alert 4.59 4.75 16.3 23:43:33
LRCUSD alert 0.094 0.107 12.7 23:43:33
LTCUSD alert 108.0 108.3 3.8 23:43:33
SOLUSD alert 197.4 197.7 3.5 23:43:33
SUIUSD alert 3.164 3.176 11.1 23:43:33
TRXUSD alert 0.3359 0.3362 2.7 23:43:33
UNIUSD alert 9.24 9.29 5.4 23:43:33
USDMXN alert 18.641 18.651 10.5 23:43:33
USDZAR alert 17.6019 17.6243 224.0 23:43:33
XRPUSD alert 2.7550 2.7574 23.7 23:43:33
ZECUSD alert 39.9 40.1 2.4 23:43:33
AAVEUSD alert 302.5 303.2 7.0 23:43:33
ALGOUSD alert 0.223 0.229 6.4 23:43:33
ATOMUSD alert 4.34 4.43 8.5 23:43:33
AVAXUSD alert 23.11 23.32 20.6 23:43:33
DASHUSD alert 22.3 22.5 2.4 23:43:33
DOGEUSD alert 0.2088 0.2092 4.3 23:43:33
IOTAUSD alert 0.182 0.185 2.6 23:43:33
LINKUSD alert 22.39 22.47 8.0 23:43:33
MANAUSD alert 0.278 0.290 12.5 23:43:33
NEARUSD alert 2.28 2.38 9.4 23:43:33
XAGUSD alert - - - -
XAUUSD alert - - - -
AUS200 alert - - - -
GER40 alert - - - -
NAS100 alert - - - -
US30 alert - - - -
FTMUSD alert - - - -
XBRUSD alert - - - -
XNGUSD alert - - - -
XTIUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).