Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/10
EURUSD alert 1.1688 1.1689 0.8 21:34:37
GBPUSD alert 1.3570 1.3572 1.4 21:34:37
USDJPY alert 146.27 146.29 2.0 21:34:37
USDCHF alert 0.7972 0.7974 1.6 21:34:37
AUDUSD alert 0.6579 0.6581 1.5 21:34:37
NZDUSD alert 0.6025 0.6027 1.9 21:34:37
USDCAD alert 1.3673 1.3675 1.7 21:34:37
EURGBP alert 0.8612 0.8614 1.7 21:34:37
EURJPY alert 170.97 170.99 2.1 21:34:37
EURCHF alert 0.9318 0.9320 2.0 21:34:37
EURAUD alert 1.7762 1.7766 3.3 21:34:37
EURNZD alert 1.9395 1.9398 3.3 21:34:37
EURCAD alert 1.5979 1.5981 2.2 21:34:37
GBPJPY alert 198.50 198.53 2.4 21:34:37
GBPCHF alert 1.0819 1.0821 1.7 21:34:37
GBPAUD alert 2.0624 2.0626 2.8 21:34:37
GBPNZD alert 2.2519 2.2521 2.5 21:34:37
GBPCAD alert 1.8553 1.8555 2.3 21:34:37
CHFJPY alert 183.46 183.49 2.4 21:34:37
AUDJPY alert 96.24 96.26 2.3 21:34:37
AUDCHF alert 0.5245 0.5247 1.5 21:34:37
AUDNZD alert 1.0918 1.0920 2.2 21:34:37
AUDCAD alert 0.8995 0.8997 2.5 21:34:37
NZDJPY alert 88.14 88.16 2.0 21:34:37
NZDCHF alert 0.4804 0.4805 1.6 21:34:37
NZDCAD alert 0.8238 0.8240 1.4 21:34:37
CADJPY alert 106.98 107.01 2.8 21:34:37
CADCHF alert 0.5831 0.5833 1.5 21:34:37
XAGUSD alert 36.95 36.98 3.0 21:34:37
XAUUSD alert 3,317.0 3,317.3 3.0 21:34:37
AUS200 alert 8,632 8,639 6.3 21:34:37
GER40 alert 24,468 24,472 3.9 21:34:37
NAS100 alert 22,862 22,864 2.3 21:34:37
US30 alert 44,755 44,760 5.3 21:34:37
ADAUSD alert 0.651 0.655 3.5 21:34:37
APTUSD alert 4.657 4.758 100.4 21:34:37
ARBUSD alert 0.369 0.375 6.1 21:34:37
AXSUSD alert 2.2 2.5 3.2 21:34:37
BCHUSD alert 507.5 510.0 24.4 21:34:37
BNBUSD alert 673.8 675.4 16.0 21:34:37
BTCUSD alert 113,295 113,322 2.8 21:34:37
DOTUSD alert 3.69 3.75 6.0 21:34:37
ETCUSD alert 17.83 17.89 6.3 21:34:37
ETHUSD alert 2,813 2,816 3.1 21:34:37
EURMXN alert 21.781 21.785 4.1 21:34:37
EURZAR alert 20.7669 20.7759 89.9 21:34:37
FETUSD alert 0.708 0.721 12.9 21:34:37
FILUSD alert 2.44 2.58 14.0 21:34:37
GBPMXN alert 25.288 25.294 6.5 21:34:37
GBPZAR alert 24.1108 24.1198 90.5 21:34:37
GRTUSD alert 0.092 0.094 2.7 21:34:37
ICPUSD alert 5.16 5.32 16.3 21:34:37
LRCUSD alert 0.070 0.083 12.9 21:34:37
LTCUSD alert 92.5 92.8 3.8 21:34:37
SOLUSD alert 159.2 159.6 3.5 21:34:37
SUIUSD alert 3.395 3.406 11.1 21:34:37
TRXUSD alert 0.2909 0.2912 2.7 21:34:37
UNIUSD alert 8.21 8.27 5.4 21:34:37
USDMXN alert 18.633 18.641 8.4 21:34:37
USDZAR alert 17.7666 17.7765 99.9 21:34:37
XBRUSD alert 68.2 68.3 0.8 21:34:37
XNGUSD alert 3.33 3.36 3.7 21:34:37
XRPUSD alert 2.4968 2.4983 15.2 21:34:37
XTIUSD alert 65.7 65.8 1.1 21:34:37
ZECUSD alert 41.4 41.7 2.4 21:34:37
AAVEUSD alert 305.3 306.0 7.0 21:34:37
ALGOUSD alert 0.196 0.203 6.4 21:34:37
ATOMUSD alert 4.38 4.46 8.5 21:34:37
AVAXUSD alert 19.66 19.87 20.6 21:34:37
DASHUSD alert 21.0 21.2 2.4 21:34:37
DOGEUSD alert 0.1848 0.1852 4.3 21:34:37
IOTAUSD alert 0.173 0.175 2.6 21:34:37
LINKUSD alert 14.57 14.65 8.0 21:34:37
MANAUSD alert 0.283 0.296 12.5 21:34:37
NEARUSD alert 2.37 2.46 9.4 21:34:37
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).