Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/09/01
EURUSD alert 1.1713 1.1714 0.9 23:48:33
GBPUSD alert 1.3547 1.3549 1.5 23:48:33
USDJPY alert 147.14 147.17 2.1 23:48:33
USDCHF alert 0.8004 0.8005 1.6 23:48:33
AUDUSD alert 0.6554 0.6555 1.8 23:48:33
NZDUSD alert 0.5903 0.5905 1.9 23:48:33
USDCAD alert 1.3750 1.3751 1.8 23:48:33
EURGBP alert 0.8645 0.8646 1.9 23:48:33
EURJPY alert 172.35 172.37 2.1 23:48:33
EURCHF alert 0.9374 0.9377 2.7 23:48:33
EURAUD alert 1.7869 1.7872 3.3 23:48:33
EURNZD alert 1.9839 1.9843 4.2 23:48:33
EURCAD alert 1.6104 1.6107 2.7 23:48:33
GBPJPY alert 199.35 199.38 2.7 23:48:33
GBPCHF alert 1.0843 1.0846 2.2 23:48:33
GBPAUD alert 2.0669 2.0672 2.8 23:48:33
GBPNZD alert 2.2947 2.2951 4.4 23:48:33
GBPCAD alert 1.8626 1.8630 3.6 23:48:33
CHFJPY alert 183.83 183.85 2.4 23:48:33
AUDJPY alert 96.44 96.46 2.3 23:48:33
AUDCHF alert 0.5246 0.5247 1.5 23:48:33
AUDNZD alert 1.1101 1.1104 2.8 23:48:33
AUDCAD alert 0.9011 0.9014 2.8 23:48:33
NZDJPY alert 86.86 86.88 2.0 23:48:33
NZDCHF alert 0.4724 0.4726 1.6 23:48:33
NZDCAD alert 0.8116 0.8118 1.7 23:48:33
CADJPY alert 107.01 107.04 2.8 23:48:33
CADCHF alert 0.5821 0.5822 1.5 23:48:33
ADAUSD alert 0.791 0.794 3.5 23:48:33
APTUSD alert 4.109 4.210 100.4 23:48:33
ARBUSD alert 0.472 0.478 6.1 23:48:33
AXSUSD alert 2.2 2.5 3.2 23:48:33
BCHUSD alert 538.3 540.8 24.4 23:48:33
BNBUSD alert 842.5 844.1 16.0 23:48:33
BTCUSD alert 108,658 108,681 2.3 23:48:33
DOTUSD alert 3.63 3.69 6.1 23:48:33
ETCUSD alert 20.20 20.27 6.3 23:48:33
ETHUSD alert 4,277 4,280 3.1 23:48:33
EURMXN alert 21.832 21.843 11.0 23:48:33
EURZAR alert 20.6280 20.6404 123.7 23:48:33
FETUSD alert 0.580 0.593 12.9 23:48:33
FILUSD alert 2.20 2.34 14.0 23:48:33
GBPMXN alert 25.251 25.266 14.6 23:48:33
GBPZAR alert 23.8601 23.8737 136.1 23:48:33
GRTUSD alert 0.085 0.088 2.7 23:48:33
ICPUSD alert 4.56 4.72 16.3 23:48:33
LRCUSD alert 0.094 0.107 12.7 23:48:33
LTCUSD alert 107.9 108.3 3.8 23:48:33
SOLUSD alert 196.8 197.1 3.5 23:48:33
SUIUSD alert 3.144 3.155 11.1 23:48:33
TRXUSD alert 0.3356 0.3359 2.7 23:48:33
UNIUSD alert 9.20 9.26 5.4 23:48:33
USDMXN alert 18.638 18.649 10.2 23:48:33
USDZAR alert 17.6050 17.6276 226.2 23:48:33
XRPUSD alert 2.7476 2.7502 26.2 23:48:33
ZECUSD alert 39.6 39.8 2.4 23:48:33
AAVEUSD alert 301.9 302.6 7.0 23:48:33
ALGOUSD alert 0.222 0.228 6.4 23:48:33
ATOMUSD alert 4.32 4.41 8.5 23:48:33
AVAXUSD alert 22.98 23.19 20.6 23:48:33
DASHUSD alert 22.2 22.5 2.4 23:48:33
DOGEUSD alert 0.2077 0.2081 4.3 23:48:33
IOTAUSD alert 0.181 0.183 2.6 23:48:33
LINKUSD alert 22.31 22.39 8.0 23:48:33
MANAUSD alert 0.277 0.289 12.5 23:48:33
NEARUSD alert 2.27 2.36 9.4 23:48:33
XAGUSD alert - - - -
XAUUSD alert - - - -
AUS200 alert - - - -
GER40 alert - - - -
NAS100 alert - - - -
US30 alert - - - -
FTMUSD alert - - - -
XBRUSD alert - - - -
XNGUSD alert - - - -
XTIUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).