Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/09/01
EURUSD alert 1.1713 1.1714 0.9 23:45:16
GBPUSD alert 1.3548 1.3550 1.5 23:45:16
USDJPY alert 147.14 147.17 2.1 23:45:16
USDCHF alert 0.8004 0.8005 1.6 23:45:16
AUDUSD alert 0.6554 0.6556 1.8 23:45:16
NZDUSD alert 0.5903 0.5905 1.9 23:45:16
USDCAD alert 1.3749 1.3751 1.8 23:45:16
EURGBP alert 0.8644 0.8646 1.9 23:45:16
EURJPY alert 172.35 172.37 2.1 23:45:16
EURCHF alert 0.9374 0.9377 2.8 23:45:16
EURAUD alert 1.7868 1.7871 3.3 23:45:16
EURNZD alert 1.9840 1.9844 3.7 23:45:16
EURCAD alert 1.6104 1.6107 2.7 23:45:16
GBPJPY alert 199.37 199.39 2.7 23:45:16
GBPCHF alert 1.0844 1.0846 2.2 23:45:16
GBPAUD alert 2.0669 2.0672 2.8 23:45:16
GBPNZD alert 2.2948 2.2953 4.4 23:45:16
GBPCAD alert 1.8628 1.8631 3.5 23:45:16
CHFJPY alert 183.83 183.86 2.4 23:45:16
AUDJPY alert 96.45 96.47 2.1 23:45:16
AUDCHF alert 0.5246 0.5247 1.5 23:45:16
AUDNZD alert 1.1102 1.1105 2.7 23:45:16
AUDCAD alert 0.9011 0.9014 2.7 23:45:16
NZDJPY alert 86.85 86.87 2.0 23:45:16
NZDCHF alert 0.4724 0.4726 1.6 23:45:16
NZDCAD alert 0.8116 0.8118 1.7 23:45:16
CADJPY alert 107.01 107.04 2.8 23:45:16
CADCHF alert 0.5821 0.5822 1.5 23:45:16
ADAUSD alert 0.789 0.793 3.5 23:45:16
APTUSD alert 4.108 4.209 100.4 23:45:16
ARBUSD alert 0.472 0.478 6.1 23:45:16
AXSUSD alert 2.2 2.5 3.2 23:45:16
BCHUSD alert 536.5 538.9 24.4 23:45:16
BNBUSD alert 839.9 841.5 16.0 23:45:16
BTCUSD alert 108,431 108,456 2.5 23:45:16
DOTUSD alert 3.63 3.69 6.1 23:45:16
ETCUSD alert 20.15 20.21 6.5 23:45:16
ETHUSD alert 4,272 4,275 3.2 23:45:16
EURMXN alert 21.834 21.845 11.0 23:45:16
EURZAR alert 20.6271 20.6394 123.1 23:45:16
FETUSD alert 0.578 0.591 12.9 23:45:16
FILUSD alert 2.20 2.34 14.0 23:45:16
GBPMXN alert 25.255 25.269 14.5 23:45:16
GBPZAR alert 23.8603 23.8738 135.4 23:45:16
GRTUSD alert 0.085 0.087 2.7 23:45:16
ICPUSD alert 4.56 4.72 16.3 23:45:16
LRCUSD alert 0.094 0.107 12.7 23:45:16
LTCUSD alert 107.5 107.8 3.8 23:45:16
SOLUSD alert 196.5 196.8 3.5 23:45:16
SUIUSD alert 3.146 3.157 11.1 23:45:16
TRXUSD alert 0.3356 0.3358 2.7 23:45:16
UNIUSD alert 9.19 9.24 5.4 23:45:16
USDMXN alert 18.641 18.651 10.6 23:45:16
USDZAR alert 17.6039 17.6264 225.4 23:45:16
XRPUSD alert 2.7418 2.7447 29.2 23:45:16
ZECUSD alert 39.7 40.0 2.4 23:45:16
AAVEUSD alert 301.3 302.0 7.0 23:45:16
ALGOUSD alert 0.221 0.228 6.4 23:45:16
ATOMUSD alert 4.32 4.40 8.5 23:45:16
AVAXUSD alert 22.97 23.18 20.6 23:45:16
DASHUSD alert 22.2 22.4 2.4 23:45:16
DOGEUSD alert 0.2075 0.2079 4.3 23:45:16
IOTAUSD alert 0.181 0.183 2.6 23:45:16
LINKUSD alert 22.27 22.35 8.0 23:45:16
MANAUSD alert 0.276 0.289 12.5 23:45:16
NEARUSD alert 2.26 2.36 9.4 23:45:16
XAGUSD alert - - - -
XAUUSD alert - - - -
AUS200 alert - - - -
GER40 alert - - - -
NAS100 alert - - - -
US30 alert - - - -
FTMUSD alert - - - -
XBRUSD alert - - - -
XNGUSD alert - - - -
XTIUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).