Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/09/01
EURUSD alert 1.1712 1.1713 0.9 23:42:43
GBPUSD alert 1.3549 1.3550 1.5 23:42:43
USDJPY alert 147.15 147.17 2.1 23:42:43
USDCHF alert 0.8004 0.8006 1.6 23:42:43
AUDUSD alert 0.6554 0.6556 1.8 23:42:43
NZDUSD alert 0.5903 0.5905 1.9 23:42:43
USDCAD alert 1.3750 1.3751 1.8 23:42:43
EURGBP alert 0.8644 0.8645 1.9 23:42:43
EURJPY alert 172.35 172.37 2.1 23:42:43
EURCHF alert 0.9374 0.9377 2.9 23:42:43
EURAUD alert 1.7866 1.7870 3.3 23:42:43
EURNZD alert 1.9838 1.9842 4.0 23:42:43
EURCAD alert 1.6103 1.6105 2.4 23:42:43
GBPJPY alert 199.38 199.41 2.7 23:42:43
GBPCHF alert 1.0845 1.0847 2.2 23:42:43
GBPAUD alert 2.0669 2.0672 2.8 23:42:43
GBPNZD alert 2.2949 2.2954 4.6 23:42:43
GBPCAD alert 1.8628 1.8632 3.4 23:42:43
CHFJPY alert 183.83 183.86 2.4 23:42:43
AUDJPY alert 96.45 96.48 2.3 23:42:43
AUDCHF alert 0.5246 0.5248 1.5 23:42:43
AUDNZD alert 1.1103 1.1106 2.8 23:42:43
AUDCAD alert 0.9012 0.9014 2.8 23:42:43
NZDJPY alert 86.86 86.88 2.0 23:42:43
NZDCHF alert 0.4724 0.4726 1.6 23:42:43
NZDCAD alert 0.8116 0.8118 1.7 23:42:43
CADJPY alert 107.02 107.04 2.8 23:42:43
CADCHF alert 0.5821 0.5823 1.5 23:42:43
ADAUSD alert 0.795 0.799 3.5 23:42:43
APTUSD alert 4.136 4.237 100.4 23:42:43
ARBUSD alert 0.476 0.482 6.1 23:42:43
AXSUSD alert 2.2 2.5 3.2 23:42:43
BCHUSD alert 538.6 541.1 24.4 23:42:43
BNBUSD alert 842.6 844.2 16.0 23:42:43
BTCUSD alert 108,637 108,662 2.5 23:42:43
DOTUSD alert 3.66 3.72 6.1 23:42:43
ETCUSD alert 20.29 20.36 6.2 23:42:43
ETHUSD alert 4,291 4,294 3.2 23:42:43
EURMXN alert 21.834 21.845 11.1 23:42:43
EURZAR alert 20.6232 20.6353 120.8 23:42:43
FETUSD alert 0.584 0.597 12.9 23:42:43
FILUSD alert 2.22 2.36 14.0 23:42:43
GBPMXN alert 25.257 25.272 14.6 23:42:43
GBPZAR alert 23.8587 23.8721 134.4 23:42:43
GRTUSD alert 0.085 0.088 2.7 23:42:43
ICPUSD alert 4.59 4.75 16.3 23:42:43
LRCUSD alert 0.094 0.107 12.7 23:42:43
LTCUSD alert 108.1 108.5 3.8 23:42:43
SOLUSD alert 197.5 197.8 3.5 23:42:43
SUIUSD alert 3.167 3.179 11.1 23:42:43
TRXUSD alert 0.3360 0.3362 2.7 23:42:43
UNIUSD alert 9.25 9.30 5.4 23:42:43
USDMXN alert 18.641 18.652 10.3 23:42:43
USDZAR alert 17.6020 17.6243 222.6 23:42:43
XRPUSD alert 2.7571 2.7593 22.5 23:42:43
ZECUSD alert 39.9 40.1 2.4 23:42:43
AAVEUSD alert 303.1 303.8 7.0 23:42:43
ALGOUSD alert 0.223 0.230 6.4 23:42:43
ATOMUSD alert 4.35 4.43 8.5 23:42:43
AVAXUSD alert 23.14 23.35 20.6 23:42:43
DASHUSD alert 22.3 22.5 2.4 23:42:43
DOGEUSD alert 0.2091 0.2095 4.3 23:42:43
IOTAUSD alert 0.182 0.185 2.6 23:42:43
LINKUSD alert 22.42 22.50 8.0 23:42:43
MANAUSD alert 0.278 0.291 12.5 23:42:43
NEARUSD alert 2.28 2.38 9.4 23:42:43
XAGUSD alert - - - -
XAUUSD alert - - - -
AUS200 alert - - - -
GER40 alert - - - -
NAS100 alert - - - -
US30 alert - - - -
FTMUSD alert - - - -
XBRUSD alert - - - -
XNGUSD alert - - - -
XTIUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).