Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/11
EURUSD alert 1.1484 1.1484 0.8 23:10:42
GBPUSD alert 1.3541 1.3542 1.4 23:10:42
USDCHF alert 0.8206 0.8208 1.6 23:10:42
AUDUSD alert 0.6498 0.6500 1.6 23:10:42
NZDUSD alert 0.6026 0.6028 1.9 23:10:42
USDCAD alert 1.3669 1.3671 1.8 23:10:42
EURGBP alert 0.8480 0.8481 1.7 23:10:42
EURJPY alert 166.14 166.17 2.1 23:10:42
EURCHF alert 0.9424 0.9425 1.7 23:10:42
EURAUD alert 1.7670 1.7673 3.3 23:10:42
EURNZD alert 1.9057 1.9060 3.5 23:10:42
EURCAD alert 1.5697 1.5699 2.3 23:10:42
GBPCHF alert 1.1113 1.1114 1.8 23:10:42
GBPAUD alert 2.0837 2.0839 2.7 23:10:42
GBPNZD alert 2.2468 2.2471 3.2 23:10:42
GBPCAD alert 1.8509 1.8512 3.1 23:10:42
CHFJPY alert 176.29 176.31 2.4 23:10:42
AUDJPY alert 94.02 94.04 2.2 23:10:42
AUDCHF alert 0.5333 0.5334 1.5 23:10:42
AUDNZD alert 1.0782 1.0785 2.6 23:10:42
AUDCAD alert 0.8882 0.8885 2.6 23:10:42
NZDJPY alert 87.16 87.18 2.0 23:10:42
NZDCHF alert 0.4944 0.4945 1.6 23:10:42
NZDCAD alert 0.8236 0.8238 1.4 23:10:42
CADJPY alert 105.83 105.86 2.8 23:10:42
CADCHF alert 0.6003 0.6005 1.5 23:10:42
XAGUSD alert 36.22 36.25 3.0 23:10:42
XAUUSD alert 3,346.8 3,347.1 2.7 23:10:42
AUS200 alert 8,616 8,622 6.3 23:10:42
NAS100 alert 21,869 21,872 2.4 23:10:42
US30 alert 42,879 42,885 5.8 23:10:42
ADAUSD alert 0.700 0.704 3.5 23:10:42
APTUSD alert 5.019 5.120 100.4 23:10:42
ARBUSD alert 0.401 0.407 6.1 23:10:42
AXSUSD alert 2.5 2.8 3.2 23:10:42
BCHUSD alert 427.0 429.4 24.4 23:10:42
BNBUSD alert 665.3 666.9 16.0 23:10:42
BTCUSD alert 108,691 108,721 2.9 23:10:42
DOTUSD alert 4.19 4.25 6.0 23:10:42
ETCUSD alert 18.09 18.16 6.3 23:10:42
ETHUSD alert 2,798 2,802 3.1 23:10:42
EURMXN alert 21.726 21.730 4.8 23:10:42
EURZAR alert 20.3566 20.3636 70.5 23:10:42
FETUSD alert 0.782 0.795 12.9 23:10:42
FILUSD alert 2.62 2.76 14.0 23:10:42
GBPMXN alert 25.617 25.625 7.8 23:10:42
GBPZAR alert 24.0032 24.0122 90.5 23:10:42
GRTUSD alert 0.097 0.099 2.7 23:10:42
ICPUSD alert 6.03 6.19 16.3 23:10:42
LRCUSD alert 0.080 0.093 12.9 23:10:42
LTCUSD alert 91.2 91.6 3.8 23:10:42
SOLUSD alert 162.5 162.9 3.5 23:10:42
SUIUSD alert 3.425 3.436 11.1 23:10:42
TRXUSD alert 0.2791 0.2793 2.7 23:10:42
UNIUSD alert 7.97 8.03 5.4 23:10:42
USDMXN alert 18.916 18.925 9.0 23:10:42
USDZAR alert 17.7247 17.7343 96.0 23:10:42
XBRUSD alert 69.0 69.1 1.4 23:10:42
XNGUSD alert 3.57 3.61 3.9 23:10:42
XRPUSD alert 2.2868 2.2879 10.6 23:10:42
XTIUSD alert 66.7 66.9 1.8 23:10:42
ZECUSD alert 50.0 50.2 2.4 23:10:42
AAVEUSD alert 305.1 305.8 7.0 23:10:42
ALGOUSD alert 0.199 0.205 6.4 23:10:42
ATOMUSD alert 4.47 4.55 8.5 23:10:42
AVAXUSD alert 21.54 21.75 20.6 23:10:42
DASHUSD alert 21.9 22.1 2.4 23:10:42
DOGEUSD alert 0.1941 0.1946 4.3 23:10:42
IOTAUSD alert 0.191 0.194 2.6 23:10:42
LINKUSD alert 15.06 15.14 8.0 23:10:42
MANAUSD alert 0.285 0.298 12.5 23:10:42
NEARUSD alert 2.56 2.66 9.4 23:10:42
USDJPY alert - - - -
GBPJPY alert - - - -
GER40 alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).