Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/09/01
EURUSD alert 1.1712 1.1713 0.9 23:41:29
GBPUSD alert 1.3548 1.3550 1.5 23:41:29
USDJPY alert 147.15 147.17 2.1 23:41:29
USDCHF alert 0.8004 0.8005 1.6 23:41:29
AUDUSD alert 0.6554 0.6556 1.8 23:41:29
NZDUSD alert 0.5903 0.5905 1.9 23:41:29
USDCAD alert 1.3750 1.3751 1.8 23:41:29
EURGBP alert 0.8644 0.8645 1.9 23:41:29
EURJPY alert 172.35 172.37 2.0 23:41:29
EURCHF alert 0.9374 0.9376 2.8 23:41:29
EURAUD alert 1.7865 1.7868 3.1 23:41:29
EURNZD alert 1.9838 1.9842 4.1 23:41:29
EURCAD alert 1.6103 1.6105 2.4 23:41:29
GBPJPY alert 199.37 199.40 2.7 23:41:29
GBPCHF alert 1.0844 1.0847 2.3 23:41:29
GBPAUD alert 2.0668 2.0670 2.8 23:41:29
GBPNZD alert 2.2948 2.2953 4.6 23:41:29
GBPCAD alert 1.8628 1.8631 3.4 23:41:29
CHFJPY alert 183.84 183.86 2.4 23:41:29
AUDJPY alert 96.46 96.48 2.3 23:41:29
AUDCHF alert 0.5246 0.5248 1.5 23:41:29
AUDNZD alert 1.1103 1.1106 3.0 23:41:29
AUDCAD alert 0.9012 0.9015 2.8 23:41:29
NZDJPY alert 86.86 86.88 2.0 23:41:29
NZDCHF alert 0.4724 0.4726 1.6 23:41:29
NZDCAD alert 0.8116 0.8118 1.7 23:41:29
CADJPY alert 107.01 107.04 2.8 23:41:29
CADCHF alert 0.5821 0.5822 1.5 23:41:29
ADAUSD alert 0.797 0.801 3.5 23:41:29
APTUSD alert 4.143 4.244 100.4 23:41:29
ARBUSD alert 0.477 0.483 6.1 23:41:29
AXSUSD alert 2.2 2.5 3.2 23:41:29
BCHUSD alert 539.2 541.6 24.4 23:41:29
BNBUSD alert 843.9 845.5 16.0 23:41:29
BTCUSD alert 108,737 108,762 2.5 23:41:29
DOTUSD alert 3.67 3.73 6.1 23:41:29
ETCUSD alert 20.34 20.40 6.3 23:41:29
ETHUSD alert 4,305 4,308 3.1 23:41:29
EURMXN alert 21.833 21.844 11.0 23:41:29
EURZAR alert 20.6231 20.6352 120.7 23:41:29
FETUSD alert 0.586 0.599 12.9 23:41:29
FILUSD alert 2.22 2.36 14.0 23:41:29
GBPMXN alert 25.256 25.271 14.6 23:41:29
GBPZAR alert 23.8584 23.8718 133.9 23:41:29
GRTUSD alert 0.086 0.088 2.7 23:41:29
ICPUSD alert 4.60 4.76 16.3 23:41:29
LRCUSD alert 0.095 0.107 12.7 23:41:29
LTCUSD alert 108.3 108.7 3.8 23:41:29
SOLUSD alert 198.2 198.5 3.5 23:41:29
SUIUSD alert 3.175 3.186 11.1 23:41:29
TRXUSD alert 0.3362 0.3365 2.7 23:41:29
UNIUSD alert 9.27 9.32 5.4 23:41:29
USDMXN alert 18.641 18.652 10.6 23:41:29
USDZAR alert 17.6020 17.6244 223.6 23:41:29
XRPUSD alert 2.7619 2.7638 19.8 23:41:29
ZECUSD alert 39.9 40.2 2.4 23:41:29
AAVEUSD alert 303.9 304.6 7.0 23:41:29
ALGOUSD alert 0.224 0.230 6.4 23:41:29
ATOMUSD alert 4.35 4.44 8.5 23:41:29
AVAXUSD alert 23.20 23.41 20.6 23:41:29
DASHUSD alert 22.3 22.6 2.4 23:41:29
DOGEUSD alert 0.2099 0.2103 4.3 23:41:29
IOTAUSD alert 0.183 0.185 2.6 23:41:29
LINKUSD alert 22.48 22.56 8.0 23:41:29
MANAUSD alert 0.279 0.291 12.5 23:41:29
NEARUSD alert 2.29 2.38 9.4 23:41:29
XAGUSD alert - - - -
XAUUSD alert - - - -
AUS200 alert - - - -
GER40 alert - - - -
NAS100 alert - - - -
US30 alert - - - -
FTMUSD alert - - - -
XBRUSD alert - - - -
XNGUSD alert - - - -
XTIUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).