Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/10 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1738 | 1.1739 | 0.8 | 05:47:17 |
| GBPUSD |
|
1.3606 | 1.3607 | 1.3 | 05:47:17 |
| USDJPY |
|
146.06 | 146.08 | 1.8 | 05:47:17 |
| USDCHF |
|
0.7934 | 0.7936 | 1.4 | 05:47:17 |
| AUDUSD |
|
0.6548 | 0.6549 | 1.4 | 05:47:17 |
| NZDUSD |
|
0.6005 | 0.6007 | 1.7 | 05:47:17 |
| USDCAD |
|
1.3680 | 1.3682 | 1.7 | 05:47:17 |
| EURGBP |
|
0.8627 | 0.8628 | 1.5 | 05:47:17 |
| EURJPY |
|
171.46 | 171.48 | 2.1 | 05:47:17 |
| EURCHF |
|
0.9313 | 0.9316 | 2.1 | 05:47:17 |
| EURAUD |
|
1.7925 | 1.7928 | 3.1 | 05:47:17 |
| EURNZD |
|
1.9543 | 1.9546 | 3.1 | 05:47:17 |
| EURCAD |
|
1.6056 | 1.6058 | 2.4 | 05:47:17 |
| GBPJPY |
|
198.74 | 198.76 | 2.2 | 05:47:17 |
| GBPCHF |
|
1.0796 | 1.0798 | 1.9 | 05:47:17 |
| GBPAUD |
|
2.0777 | 2.0780 | 2.6 | 05:47:17 |
| GBPNZD |
|
2.2652 | 2.2655 | 2.5 | 05:47:17 |
| GBPCAD |
|
1.8610 | 1.8613 | 2.6 | 05:47:17 |
| CHFJPY |
|
184.08 | 184.10 | 2.2 | 05:47:17 |
| AUDJPY |
|
95.64 | 95.66 | 2.1 | 05:47:17 |
| AUDCHF |
|
0.5195 | 0.5197 | 1.5 | 05:47:17 |
| AUDNZD |
|
1.0901 | 1.0903 | 2.0 | 05:47:17 |
| AUDCAD |
|
0.8956 | 0.8958 | 2.4 | 05:47:17 |
| NZDJPY |
|
87.73 | 87.75 | 2.0 | 05:47:17 |
| NZDCHF |
|
0.4765 | 0.4767 | 1.6 | 05:47:17 |
| NZDCAD |
|
0.8215 | 0.8216 | 1.4 | 05:47:17 |
| CADJPY |
|
106.78 | 106.80 | 2.6 | 05:47:17 |
| CADCHF |
|
0.5800 | 0.5802 | 1.5 | 05:47:17 |
| XAGUSD |
|
36.40 | 36.43 | 3.2 | 05:47:17 |
| XAUUSD |
|
3,318.6 | 3,318.9 | 2.8 | 05:47:17 |
| XBRUSD |
|
69.6 | 69.6 | 0.8 | 05:47:17 |
| XTIUSD |
|
67.2 | 67.3 | 1.2 | 05:47:17 |
| XTIUSD.Daily |
|
67.2 | 67.3 | 1.1 | 05:47:17 |
| AUS200 |
|
8,610 | 8,616 | 5.9 | 05:47:17 |
| UK100 |
|
8,905 | 8,910 | 4.6 | 05:47:17 |
| FRA40 |
|
7,899 | 7,911 | 12.1 | 05:47:17 |
| EUSTX50 |
|
5,458 | 5,462 | 4.4 | 05:47:17 |
| US30 |
|
44,427 | 44,433 | 5.8 | 05:47:17 |
| NAS100 |
|
22,843 | 22,845 | 2.2 | 05:47:17 |
| US30.Daily |
|
44,427 | 44,433 | 5.6 | 05:47:17 |
| BCHUSD.Daily |
|
511 | 513 | 0.2 | 05:47:17 |
| LTCUSD.Daily |
|
91.0 | 91.4 | 3.5 | 05:47:17 |
| NAS100.Daily |
|
22,843 | 22,845 | 2.3 | 05:47:17 |
| SOLUSD.Daily |
|
158.1 | 158.4 | 2.6 | 05:47:17 |
| SPX500.Daily |
|
6,260 | 6,261 | 1.4 | 05:47:17 |
| XBRUSD.Daily |
|
69.6 | 69.6 | 0.7 | 05:47:17 |
| SPX500 |
|
6,260 | 6,262 | 1.6 | 05:47:17 |
| BTCUSD.Daily |
|
111,221 | 111,242 | 2.1 | 05:47:17 |
| ETHUSD.Daily |
|
2,781 | 2,783 | 1.8 | 05:47:17 |
| XRPUSD.Daily |
|
2.4239 | 2.4250 | 10.3 | 05:47:17 |
| ADAUSD |
|
0.621 | 0.625 | 3.5 | 05:47:17 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 05:47:17 |
| BCHUSD |
|
511 | 513 | 0.2 | 05:47:17 |
| BNBUSD |
|
669.1 | 670.7 | 16.0 | 05:47:17 |
| BTCUSD |
|
111,218 | 111,245 | 2.7 | 05:47:17 |
| DOTUSD |
|
3.60 | 3.66 | 6.0 | 05:47:17 |
| ETCUSD |
|
17.62 | 17.69 | 6.3 | 05:47:17 |
| ETHUSD |
|
2,781 | 2,784 | 2.8 | 05:47:17 |
| EURMXN |
|
21.842 | 21.849 | 6.4 | 05:47:17 |
| EURZAR |
|
20.8689 | 20.8862 | 173.6 | 05:47:17 |
| FILUSD |
|
2.37 | 2.51 | 14.0 | 05:47:17 |
| FTTUSD |
|
0.77 | 0.87 | 10.0 | 05:47:17 |
| GBPMXN |
|
25.315 | 25.325 | 9.8 | 05:47:17 |
| GBPZAR |
|
24.1881 | 24.2078 | 197.4 | 05:47:17 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 05:47:17 |
| ICPUSD |
|
5.06 | 5.22 | 16.3 | 05:47:17 |
| JPN225 |
|
39,591 | 39,638 | 4.7 | 05:47:17 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 05:47:17 |
| LTCUSD |
|
91.0 | 91.4 | 3.8 | 05:47:17 |
| SOLUSD |
|
158.1 | 158.4 | 3.5 | 05:47:17 |
| TRXUSD |
|
0.2909 | 0.2911 | 2.7 | 05:47:17 |
| UNIUSD |
|
8.16 | 8.22 | 5.4 | 05:47:17 |
| USDMXN |
|
18.604 | 18.613 | 9.2 | 05:47:17 |
| USDZAR |
|
17.7766 | 17.7942 | 175.9 | 05:47:17 |
| XRPUSD |
|
2.4239 | 2.4250 | 10.3 | 05:47:17 |
| ZECUSD |
|
41.1 | 41.3 | 2.4 | 05:47:17 |
| AAVEUSD |
|
299.8 | 300.5 | 7.0 | 05:47:17 |
| ALGOUSD |
|
0.190 | 0.196 | 6.4 | 05:47:17 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 05:47:17 |
| AVAXUSD |
|
19.39 | 19.60 | 20.6 | 05:47:17 |
| DASHUSD |
|
20.7 | 21.0 | 2.4 | 05:47:17 |
| DOGEUSD |
|
0.1806 | 0.1810 | 4.3 | 05:47:17 |
| IOTAUSD |
|
0.172 | 0.175 | 2.6 | 05:47:17 |
| LINKUSD |
|
14.30 | 14.38 | 8.0 | 05:47:17 |
| MANAUSD |
|
0.280 | 0.292 | 12.5 | 05:47:17 |
| NEARUSD |
|
2.30 | 2.39 | 9.4 | 05:47:17 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).