Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/27
EURUSD alert 1.0432 1.0433 0.9 14:42:37
GBPUSD alert 1.2555 1.2556 1.3 14:42:37
USDJPY alert 157.74 157.77 2.3 14:42:37
USDCHF alert 0.9008 0.9009 1.4 14:42:37
AUDUSD alert 0.6218 0.6220 1.5 14:42:37
NZDUSD alert 0.5636 0.5638 1.9 14:42:37
USDCAD alert 1.4385 1.4386 1.9 14:42:37
EURGBP alert 0.8309 0.8310 1.7 14:42:37
EURJPY alert 164.64 164.66 2.0 14:42:37
EURCHF alert 0.9397 0.9399 2.3 14:42:37
EURAUD alert 1.6775 1.6777 2.4 14:42:37
EURNZD alert 1.8506 1.8509 2.9 14:42:37
EURCAD alert 1.5006 1.5009 2.7 14:42:37
GBPJPY alert 198.04 198.06 2.3 14:42:37
GBPCHF alert 1.1309 1.1311 2.0 14:42:37
GBPAUD alert 2.0188 2.0191 2.4 14:42:37
GBPNZD alert 2.2271 2.2274 3.0 14:42:37
GBPCAD alert 1.8059 1.8062 3.1 14:42:37
CHFJPY alert 175.27 175.29 2.5 14:42:37
AUDJPY alert 98.09 98.12 2.1 14:42:37
AUDCHF alert 0.5601 0.5603 1.5 14:42:37
AUDNZD alert 1.1031 1.1033 2.5 14:42:37
AUDCAD alert 0.8944 0.8947 2.7 14:42:37
NZDJPY alert 88.92 88.94 2.1 14:42:37
NZDCHF alert 0.5077 0.5079 1.6 14:42:37
NZDCAD alert 0.8107 0.8110 3.0 14:42:37
CADJPY alert 109.69 109.71 2.6 14:42:37
CADCHF alert 0.6262 0.6263 1.5 14:42:37
XAGUSD alert 29.63 29.66 3.4 14:42:37
XAUUSD alert 2,628.6 2,628.9 3.0 14:42:37
XBRUSD alert 73.5 73.5 0.9 14:42:37
XTIUSD alert 70.1 70.2 1.1 14:42:37
XTIUSD.Daily alert 70.1 70.2 1.0 14:42:37
AUS200 alert 8,266 8,271 5.3 14:42:37
UK100 alert 8,141 8,144 3.0 14:42:37
FRA40 alert 7,332 7,336 4.3 14:42:37
GER40 alert 19,959 19,963 3.9 14:42:37
ESP35 alert 11,490 11,509 19.2 14:42:37
EUSTX50 alert 4,896 4,900 3.9 14:42:37
US30 alert 43,262 43,268 5.3 14:42:37
NAS100 alert 21,745 21,748 3.3 14:42:37
US30.Daily alert 43,263 43,268 5.1 14:42:37
BCHUSD.Daily alert 455 458 0.2 14:42:37
LTCUSD.Daily alert 104.2 104.5 3.5 14:42:37
NAS100.Daily alert 21,745 21,748 2.9 14:42:37
SOLUSD.Daily alert 190.4 190.7 2.6 14:42:37
SPX500.Daily alert 6,028 6,029 1.6 14:42:37
XBRUSD.Daily alert 73.5 73.5 0.8 14:42:37
SPX500 alert 6,028 6,030 1.8 14:42:37
BTCUSD.Daily alert 96,544 96,568 2.4 14:42:37
ETHUSD.Daily alert 3,411 3,412 1.7 14:42:37
XRPUSD.Daily alert 2.2015 2.2019 4.6 14:42:37
ADAUSD alert 0.898 0.902 3.3 14:42:37
AXSUSD alert 6.5 6.8 3.2 14:42:37
BCHUSD alert 455 458 0.2 14:42:37
BNBUSD alert 705.5 706.8 12.6 14:42:37
BTCUSD alert 96,543 96,569 2.6 14:42:37
DOTUSD alert 7.16 7.22 6.1 14:42:37
ETCUSD alert 26.73 26.79 6.5 14:42:37
ETHUSD alert 3,411 3,413 2.0 14:42:37
EURMXN alert 21.111 21.117 6.6 14:42:37
EURZAR alert 19.5006 19.5086 80.0 14:42:37
FILUSD alert 5.05 5.19 14.0 14:42:37
FTMUSD alert 0.894 0.902 8.2 14:42:37
FTTUSD alert 3.65 3.75 10.0 14:42:37
GBPMXN alert 25.404 25.416 12.1 14:42:37
GBPZAR alert 23.4700 23.4790 90.0 14:42:37
GRTUSD alert 0.214 0.217 2.7 14:42:37
ICPUSD alert 10.64 10.81 16.3 14:42:37
JPN225 alert 40,235 40,265 3.0 14:42:37
LRCUSD alert 0.202 0.215 12.9 14:42:37
LTCUSD alert 104.1 104.5 3.8 14:42:37
SOLUSD alert 190.4 190.7 3.5 14:42:37
TRXUSD alert 0.2640 0.2643 2.7 14:42:37
UNIUSD alert 13.98 14.03 5.4 14:42:37
USDMXN alert 20.234 20.242 8.0 14:42:37
USDZAR alert 18.6939 18.7010 71.6 14:42:37
XNGUSD alert 3.28 3.31 3.6 14:42:37
XRPUSD alert 2.2009 2.2040 31.8 14:42:37
ZARJPY alert 8.42 8.45 2.5 14:42:37
ZECUSD alert 67.1 67.5 3.6 14:42:37
AAVEUSD alert 339.2 339.9 7.0 14:42:37
ALGOUSD alert 0.353 0.360 6.4 14:42:37
ATOMUSD alert 6.64 6.73 9.1 14:42:37
AVAXUSD alert 38.24 38.45 20.7 14:42:37
DASHUSD alert 41.0 41.2 2.4 14:42:37
DOGEUSD alert 0.3193 0.3198 5.1 14:42:37
IOTAUSD alert 0.309 0.312 2.9 14:42:37
LINKUSD alert 23.29 23.37 8.0 14:42:37
MANAUSD alert 0.508 0.524 15.7 14:42:37
NEARUSD alert 5.18 5.29 10.4 14:42:37
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).