Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0429 | 1.0429 | 0.9 | 15:19:21 |
| GBPUSD |
|
1.2553 | 1.2554 | 1.3 | 15:19:21 |
| USDJPY |
|
157.81 | 157.84 | 2.3 | 15:19:21 |
| USDCHF |
|
0.9009 | 0.9010 | 1.4 | 15:19:21 |
| AUDUSD |
|
0.6215 | 0.6217 | 1.5 | 15:19:21 |
| NZDUSD |
|
0.5634 | 0.5635 | 1.7 | 15:19:21 |
| USDCAD |
|
1.4384 | 1.4386 | 1.9 | 15:19:21 |
| EURGBP |
|
0.8307 | 0.8309 | 1.7 | 15:19:21 |
| EURJPY |
|
164.65 | 164.67 | 2.0 | 15:19:21 |
| EURCHF |
|
0.9395 | 0.9397 | 2.3 | 15:19:21 |
| EURAUD |
|
1.6777 | 1.6780 | 2.4 | 15:19:21 |
| EURNZD |
|
1.8508 | 1.8511 | 2.9 | 15:19:21 |
| EURCAD |
|
1.5000 | 1.5002 | 2.6 | 15:19:21 |
| GBPJPY |
|
198.10 | 198.13 | 2.3 | 15:19:21 |
| GBPCHF |
|
1.1309 | 1.1311 | 1.9 | 15:19:21 |
| GBPAUD |
|
2.0195 | 2.0197 | 2.6 | 15:19:21 |
| GBPNZD |
|
2.2279 | 2.2282 | 3.3 | 15:19:21 |
| GBPCAD |
|
1.8055 | 1.8059 | 3.3 | 15:19:21 |
| CHFJPY |
|
175.31 | 175.34 | 2.4 | 15:19:21 |
| AUDJPY |
|
98.09 | 98.11 | 2.1 | 15:19:21 |
| AUDCHF |
|
0.5600 | 0.5601 | 1.5 | 15:19:21 |
| AUDNZD |
|
1.1031 | 1.1033 | 2.4 | 15:19:21 |
| AUDCAD |
|
0.8940 | 0.8942 | 2.7 | 15:19:21 |
| NZDJPY |
|
88.92 | 88.94 | 2.1 | 15:19:21 |
| NZDCHF |
|
0.5076 | 0.5077 | 1.6 | 15:19:21 |
| NZDCAD |
|
0.8103 | 0.8106 | 3.0 | 15:19:21 |
| CADJPY |
|
109.74 | 109.76 | 2.6 | 15:19:21 |
| CADCHF |
|
0.6263 | 0.6265 | 1.6 | 15:19:21 |
| XAGUSD |
|
29.48 | 29.51 | 3.5 | 15:19:21 |
| XAUUSD |
|
2,624.3 | 2,624.7 | 4.3 | 15:19:21 |
| XBRUSD |
|
73.4 | 73.4 | 0.9 | 15:19:21 |
| XTIUSD |
|
70.0 | 70.1 | 1.0 | 15:19:21 |
| XTIUSD.Daily |
|
70.0 | 70.1 | 0.9 | 15:19:21 |
| AUS200 |
|
8,262 | 8,267 | 5.3 | 15:19:21 |
| UK100 |
|
8,134 | 8,137 | 3.0 | 15:19:21 |
| FRA40 |
|
7,332 | 7,337 | 4.5 | 15:19:21 |
| GER40 |
|
19,943 | 19,947 | 3.9 | 15:19:21 |
| ESP35 |
|
11,485 | 11,505 | 19.2 | 15:19:21 |
| EUSTX50 |
|
4,893 | 4,897 | 3.9 | 15:19:21 |
| US30 |
|
43,252 | 43,258 | 5.3 | 15:19:21 |
| NAS100 |
|
21,729 | 21,732 | 3.2 | 15:19:21 |
| US30.Daily |
|
43,253 | 43,258 | 5.1 | 15:19:21 |
| BCHUSD.Daily |
|
453 | 455 | 0.2 | 15:19:21 |
| LTCUSD.Daily |
|
103.5 | 103.9 | 3.5 | 15:19:21 |
| NAS100.Daily |
|
21,729 | 21,732 | 2.8 | 15:19:21 |
| SOLUSD.Daily |
|
189.9 | 190.1 | 2.6 | 15:19:21 |
| SPX500.Daily |
|
6,026 | 6,027 | 1.6 | 15:19:21 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.8 | 15:19:21 |
| SPX500 |
|
6,026 | 6,027 | 1.8 | 15:19:21 |
| BTCUSD.Daily |
|
96,259 | 96,283 | 2.4 | 15:19:21 |
| ETHUSD.Daily |
|
3,390 | 3,392 | 1.8 | 15:19:21 |
| XRPUSD.Daily |
|
2.1876 | 2.1885 | 9.1 | 15:19:21 |
| ADAUSD |
|
0.893 | 0.897 | 3.3 | 15:19:21 |
| AXSUSD |
|
6.4 | 6.7 | 3.2 | 15:19:21 |
| BCHUSD |
|
453 | 455 | 0.2 | 15:19:21 |
| BNBUSD |
|
703.2 | 704.5 | 12.6 | 15:19:21 |
| BTCUSD |
|
96,258 | 96,284 | 2.6 | 15:19:21 |
| DOTUSD |
|
7.09 | 7.16 | 6.2 | 15:19:21 |
| ETCUSD |
|
26.53 | 26.59 | 6.6 | 15:19:21 |
| ETHUSD |
|
3,390 | 3,392 | 2.1 | 15:19:21 |
| EURMXN |
|
21.154 | 21.160 | 6.3 | 15:19:21 |
| EURZAR |
|
19.5287 | 19.5358 | 71.7 | 15:19:21 |
| FILUSD |
|
5.02 | 5.16 | 14.0 | 15:19:21 |
| FTMUSD |
|
0.885 | 0.893 | 8.3 | 15:19:21 |
| FTTUSD |
|
3.68 | 3.78 | 10.0 | 15:19:21 |
| GBPMXN |
|
25.460 | 25.472 | 11.4 | 15:19:21 |
| GBPZAR |
|
23.5065 | 23.5155 | 90.0 | 15:19:21 |
| GRTUSD |
|
0.212 | 0.215 | 2.7 | 15:19:21 |
| ICPUSD |
|
10.52 | 10.69 | 16.3 | 15:19:21 |
| JPN225 |
|
40,287 | 40,324 | 3.7 | 15:19:21 |
| LRCUSD |
|
0.201 | 0.213 | 12.9 | 15:19:21 |
| LTCUSD |
|
103.5 | 103.9 | 3.8 | 15:19:21 |
| SOLUSD |
|
189.8 | 190.2 | 3.5 | 15:19:21 |
| TRXUSD |
|
0.2636 | 0.2639 | 2.7 | 15:19:21 |
| UNIUSD |
|
13.84 | 13.90 | 5.4 | 15:19:21 |
| USDMXN |
|
20.283 | 20.289 | 5.5 | 15:19:21 |
| USDZAR |
|
18.7248 | 18.7330 | 82.4 | 15:19:21 |
| XNGUSD |
|
3.28 | 3.32 | 3.7 | 15:19:21 |
| XRPUSD |
|
2.1884 | 2.1916 | 32.5 | 15:19:21 |
| ZARJPY |
|
8.41 | 8.43 | 2.3 | 15:19:21 |
| ZECUSD |
|
66.6 | 66.9 | 3.3 | 15:19:21 |
| AAVEUSD |
|
335.4 | 336.1 | 7.0 | 15:19:21 |
| ALGOUSD |
|
0.350 | 0.357 | 6.4 | 15:19:21 |
| ATOMUSD |
|
6.58 | 6.67 | 9.1 | 15:19:21 |
| AVAXUSD |
|
38.00 | 38.21 | 20.7 | 15:19:21 |
| DASHUSD |
|
40.7 | 40.9 | 2.4 | 15:19:21 |
| DOGEUSD |
|
0.3173 | 0.3178 | 5.1 | 15:19:21 |
| IOTAUSD |
|
0.304 | 0.307 | 2.8 | 15:19:21 |
| LINKUSD |
|
23.15 | 23.23 | 8.0 | 15:19:21 |
| MANAUSD |
|
0.501 | 0.516 | 15.7 | 15:19:21 |
| NEARUSD |
|
5.15 | 5.25 | 10.4 | 15:19:21 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).