Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1674 | 1.1675 | 0.9 | 13:02:16 |
| GBPUSD |
|
1.3459 | 1.3461 | 1.4 | 13:02:16 |
| USDJPY |
|
147.09 | 147.11 | 1.9 | 13:02:16 |
| USDCHF |
|
0.8013 | 0.8015 | 1.4 | 13:02:16 |
| AUDUSD |
|
0.6527 | 0.6529 | 1.6 | 13:02:16 |
| NZDUSD |
|
0.5886 | 0.5888 | 1.7 | 13:02:16 |
| USDCAD |
|
1.3754 | 1.3756 | 1.7 | 13:02:16 |
| EURGBP |
|
0.8672 | 0.8674 | 1.7 | 13:02:16 |
| EURJPY |
|
171.72 | 171.74 | 2.1 | 13:02:16 |
| EURCHF |
|
0.9355 | 0.9356 | 1.8 | 13:02:16 |
| EURAUD |
|
1.7881 | 1.7884 | 3.1 | 13:02:16 |
| EURNZD |
|
1.9830 | 1.9833 | 2.5 | 13:02:16 |
| EURCAD |
|
1.6057 | 1.6059 | 1.9 | 13:02:16 |
| GBPJPY |
|
197.98 | 198.01 | 2.5 | 13:02:16 |
| GBPCHF |
|
1.0786 | 1.0788 | 1.4 | 13:02:16 |
| GBPAUD |
|
2.0617 | 2.0620 | 2.6 | 13:02:16 |
| GBPNZD |
|
2.2864 | 2.2866 | 2.5 | 13:02:16 |
| GBPCAD |
|
1.8513 | 1.8515 | 2.2 | 13:02:16 |
| CHFJPY |
|
183.55 | 183.57 | 2.1 | 13:02:16 |
| AUDJPY |
|
96.02 | 96.04 | 2.1 | 13:02:16 |
| AUDCHF |
|
0.5231 | 0.5232 | 1.5 | 13:02:16 |
| AUDNZD |
|
1.1089 | 1.1091 | 1.9 | 13:02:16 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.6 | 13:02:16 |
| NZDJPY |
|
86.58 | 86.60 | 2.0 | 13:02:16 |
| NZDCHF |
|
0.4717 | 0.4718 | 1.6 | 13:02:16 |
| NZDCAD |
|
0.8097 | 0.8098 | 1.7 | 13:02:16 |
| CADJPY |
|
106.93 | 106.96 | 2.6 | 13:02:16 |
| CADCHF |
|
0.5825 | 0.5827 | 1.5 | 13:02:16 |
| XAGUSD |
|
38.89 | 38.92 | 3.5 | 13:02:16 |
| XAUUSD |
|
3,407.4 | 3,407.7 | 3.0 | 13:02:16 |
| XBRUSD |
|
67.4 | 67.5 | 0.9 | 13:02:16 |
| XTIUSD |
|
63.8 | 64.0 | 1.2 | 13:02:16 |
| XTIUSD.Daily |
|
63.8 | 63.9 | 1.1 | 13:02:16 |
| AUS200 |
|
8,937 | 8,949 | 12.7 | 13:02:16 |
| UK100 |
|
9,196 | 9,200 | 3.8 | 13:02:16 |
| FRA40 |
|
7,730 | 7,735 | 5.3 | 13:02:16 |
| GER40 |
|
23,946 | 23,950 | 4.1 | 13:02:16 |
| ESP35 |
|
14,903 | 14,924 | 20.8 | 13:02:16 |
| EUSTX50 |
|
5,369 | 5,372 | 3.8 | 13:02:16 |
| US30 |
|
45,482 | 45,488 | 5.8 | 13:02:16 |
| NAS100 |
|
23,592 | 23,595 | 2.8 | 13:02:16 |
| US30.Daily |
|
45,482 | 45,488 | 5.6 | 13:02:16 |
| BCHUSD.Daily |
|
535 | 537 | 0.2 | 13:02:16 |
| LTCUSD.Daily |
|
110.1 | 110.4 | 3.5 | 13:02:16 |
| NAS100.Daily |
|
23,592 | 23,595 | 2.7 | 13:02:16 |
| SOLUSD.Daily |
|
208.0 | 208.3 | 2.6 | 13:02:16 |
| SPX500.Daily |
|
6,487 | 6,489 | 1.4 | 13:02:16 |
| XBRUSD.Daily |
|
67.4 | 67.5 | 0.8 | 13:02:16 |
| SPX500 |
|
6,487 | 6,489 | 1.4 | 13:02:16 |
| BTCUSD.Daily |
|
109,820 | 109,840 | 2.0 | 13:02:16 |
| ETHUSD.Daily |
|
4,341 | 4,343 | 1.9 | 13:02:16 |
| XRPUSD.Daily |
|
2.8769 | 2.8797 | 28.7 | 13:02:16 |
| ADAUSD |
|
0.822 | 0.826 | 3.5 | 13:02:16 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 13:02:16 |
| BCHUSD |
|
535 | 537 | 0.2 | 13:02:16 |
| BNBUSD |
|
856.2 | 857.8 | 16.0 | 13:02:16 |
| BTCUSD |
|
109,819 | 109,842 | 2.3 | 13:02:16 |
| DOTUSD |
|
3.78 | 3.84 | 6.1 | 13:02:16 |
| ETCUSD |
|
20.86 | 20.93 | 6.4 | 13:02:16 |
| ETHUSD |
|
4,340 | 4,343 | 2.9 | 13:02:16 |
| EURMXN |
|
21.835 | 21.840 | 5.2 | 13:02:16 |
| EURZAR |
|
20.7298 | 20.7371 | 72.9 | 13:02:16 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 13:02:16 |
| FTTUSD |
|
0.79 | 0.89 | 10.0 | 13:02:16 |
| GBPMXN |
|
25.173 | 25.181 | 7.7 | 13:02:16 |
| GBPZAR |
|
23.9010 | 23.9101 | 90.5 | 13:02:16 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 13:02:16 |
| ICPUSD |
|
4.83 | 4.99 | 16.3 | 13:02:16 |
| JPN225 |
|
42,394 | 42,439 | 4.5 | 13:02:16 |
| LRCUSD |
|
0.081 | 0.093 | 12.7 | 13:02:16 |
| LTCUSD |
|
110.1 | 110.5 | 3.8 | 13:02:16 |
| SOLUSD |
|
208.0 | 208.3 | 3.5 | 13:02:16 |
| TRXUSD |
|
0.3387 | 0.3390 | 2.7 | 13:02:16 |
| UNIUSD |
|
9.56 | 9.61 | 5.4 | 13:02:16 |
| USDMXN |
|
18.701 | 18.709 | 8.8 | 13:02:16 |
| USDZAR |
|
17.7500 | 17.7692 | 191.2 | 13:02:16 |
| XNGUSD |
|
3.06 | 3.10 | 3.8 | 13:02:16 |
| XRPUSD |
|
2.8769 | 2.8798 | 28.9 | 13:02:16 |
| ZECUSD |
|
41.8 | 42.0 | 2.4 | 13:02:16 |
| AAVEUSD |
|
307.8 | 308.5 | 7.0 | 13:02:16 |
| ALGOUSD |
|
0.234 | 0.241 | 6.4 | 13:02:16 |
| ATOMUSD |
|
4.55 | 4.64 | 8.5 | 13:02:16 |
| AVAXUSD |
|
23.72 | 23.93 | 20.6 | 13:02:16 |
| DASHUSD |
|
22.8 | 23.0 | 2.4 | 13:02:16 |
| DOGEUSD |
|
0.2142 | 0.2146 | 4.3 | 13:02:16 |
| IOTAUSD |
|
0.191 | 0.193 | 2.6 | 13:02:16 |
| LINKUSD |
|
23.36 | 23.44 | 8.0 | 13:02:16 |
| MANAUSD |
|
0.276 | 0.289 | 12.5 | 13:02:16 |
| NEARUSD |
|
2.38 | 2.48 | 9.4 | 13:02:16 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).