Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/10 |
---|---|---|---|---|---|
EURUSD |
|
1.1736 | 1.1736 | 0.8 | 06:48:49 |
GBPUSD |
|
1.3605 | 1.3607 | 1.3 | 06:48:49 |
USDJPY |
|
146.23 | 146.25 | 1.8 | 06:48:49 |
USDCHF |
|
0.7939 | 0.7941 | 1.4 | 06:48:49 |
AUDUSD |
|
0.6547 | 0.6548 | 1.4 | 06:48:49 |
NZDUSD |
|
0.6007 | 0.6008 | 1.7 | 06:48:49 |
USDCAD |
|
1.3680 | 1.3682 | 1.7 | 06:48:49 |
EURGBP |
|
0.8625 | 0.8627 | 1.5 | 06:48:49 |
EURJPY |
|
171.61 | 171.63 | 2.1 | 06:48:49 |
EURCHF |
|
0.9317 | 0.9319 | 2.1 | 06:48:49 |
EURAUD |
|
1.7923 | 1.7926 | 3.1 | 06:48:49 |
EURNZD |
|
1.9534 | 1.9537 | 2.9 | 06:48:49 |
EURCAD |
|
1.6052 | 1.6054 | 2.2 | 06:48:49 |
GBPJPY |
|
198.95 | 198.98 | 2.2 | 06:48:49 |
GBPCHF |
|
1.0802 | 1.0804 | 1.9 | 06:48:49 |
GBPAUD |
|
2.0779 | 2.0781 | 2.6 | 06:48:49 |
GBPNZD |
|
2.2647 | 2.2649 | 2.5 | 06:48:49 |
GBPCAD |
|
1.8610 | 1.8612 | 2.3 | 06:48:49 |
CHFJPY |
|
184.16 | 184.19 | 2.2 | 06:48:49 |
AUDJPY |
|
95.74 | 95.76 | 2.1 | 06:48:49 |
AUDCHF |
|
0.5198 | 0.5200 | 1.5 | 06:48:49 |
AUDNZD |
|
1.0898 | 1.0900 | 2.0 | 06:48:49 |
AUDCAD |
|
0.8955 | 0.8957 | 2.4 | 06:48:49 |
NZDJPY |
|
87.84 | 87.86 | 2.0 | 06:48:49 |
NZDCHF |
|
0.4769 | 0.4771 | 1.6 | 06:48:49 |
NZDCAD |
|
0.8217 | 0.8218 | 1.4 | 06:48:49 |
CADJPY |
|
106.90 | 106.92 | 2.6 | 06:48:49 |
CADCHF |
|
0.5804 | 0.5806 | 1.5 | 06:48:49 |
XAGUSD |
|
36.46 | 36.49 | 2.9 | 06:48:49 |
XAUUSD |
|
3,317.5 | 3,317.8 | 2.8 | 06:48:49 |
XBRUSD |
|
69.6 | 69.6 | 0.8 | 06:48:49 |
XTIUSD |
|
67.2 | 67.4 | 1.1 | 06:48:49 |
XTIUSD.Daily |
|
67.2 | 67.3 | 1.0 | 06:48:49 |
AUS200 |
|
8,595 | 8,602 | 6.3 | 06:48:49 |
UK100 |
|
8,901 | 8,905 | 4.8 | 06:48:49 |
FRA40 |
|
7,892 | 7,904 | 12.1 | 06:48:49 |
EUSTX50 |
|
5,455 | 5,459 | 4.4 | 06:48:49 |
US30 |
|
44,375 | 44,381 | 5.8 | 06:48:49 |
NAS100 |
|
22,824 | 22,826 | 2.2 | 06:48:49 |
US30.Daily |
|
44,375 | 44,381 | 5.6 | 06:48:49 |
BCHUSD.Daily |
|
508 | 511 | 0.2 | 06:48:49 |
LTCUSD.Daily |
|
90.7 | 91.0 | 3.5 | 06:48:49 |
NAS100.Daily |
|
22,824 | 22,826 | 2.3 | 06:48:49 |
SOLUSD.Daily |
|
157.3 | 157.5 | 2.6 | 06:48:49 |
SPX500.Daily |
|
6,254 | 6,256 | 1.4 | 06:48:49 |
XBRUSD.Daily |
|
69.6 | 69.6 | 0.7 | 06:48:49 |
SPX500 |
|
6,254 | 6,256 | 1.6 | 06:48:49 |
BTCUSD.Daily |
|
111,080 | 111,100 | 2.0 | 06:48:49 |
ETHUSD.Daily |
|
2,774 | 2,776 | 1.9 | 06:48:49 |
XRPUSD.Daily |
|
2.4211 | 2.4226 | 15.7 | 06:48:49 |
ADAUSD |
|
0.620 | 0.623 | 3.5 | 06:48:49 |
AXSUSD |
|
2.1 | 2.5 | 3.2 | 06:48:49 |
BCHUSD |
|
508 | 511 | 0.2 | 06:48:49 |
BNBUSD |
|
669.3 | 670.9 | 16.0 | 06:48:49 |
BTCUSD |
|
111,077 | 111,104 | 2.7 | 06:48:49 |
DOTUSD |
|
3.61 | 3.67 | 6.0 | 06:48:49 |
ETCUSD |
|
17.60 | 17.67 | 6.3 | 06:48:49 |
ETHUSD |
|
2,773 | 2,776 | 2.9 | 06:48:49 |
EURMXN |
|
21.830 | 21.842 | 12.0 | 06:48:49 |
EURZAR |
|
20.8703 | 20.8895 | 191.8 | 06:48:49 |
FILUSD |
|
2.37 | 2.51 | 14.0 | 06:48:49 |
FTTUSD |
|
0.77 | 0.87 | 10.0 | 06:48:49 |
GBPMXN |
|
25.306 | 25.323 | 17.4 | 06:48:49 |
GBPZAR |
|
24.1973 | 24.2163 | 190.3 | 06:48:49 |
GRTUSD |
|
0.089 | 0.092 | 2.7 | 06:48:49 |
ICPUSD |
|
5.07 | 5.23 | 16.3 | 06:48:49 |
JPN225 |
|
39,549 | 39,598 | 4.9 | 06:48:49 |
LRCUSD |
|
0.069 | 0.082 | 12.7 | 06:48:49 |
LTCUSD |
|
90.6 | 91.0 | 3.8 | 06:48:49 |
SOLUSD |
|
157.2 | 157.6 | 3.5 | 06:48:49 |
TRXUSD |
|
0.2906 | 0.2909 | 2.7 | 06:48:49 |
UNIUSD |
|
8.15 | 8.20 | 5.4 | 06:48:49 |
USDMXN |
|
18.600 | 18.611 | 11.3 | 06:48:49 |
USDZAR |
|
17.7826 | 17.8010 | 183.8 | 06:48:49 |
XRPUSD |
|
2.4211 | 2.4226 | 15.7 | 06:48:49 |
ZECUSD |
|
40.9 | 41.1 | 2.4 | 06:48:49 |
AAVEUSD |
|
298.1 | 298.8 | 7.0 | 06:48:49 |
ALGOUSD |
|
0.190 | 0.197 | 6.4 | 06:48:49 |
ATOMUSD |
|
4.29 | 4.37 | 8.5 | 06:48:49 |
AVAXUSD |
|
19.37 | 19.58 | 20.6 | 06:48:49 |
DASHUSD |
|
20.8 | 21.0 | 2.4 | 06:48:49 |
DOGEUSD |
|
0.1799 | 0.1803 | 4.3 | 06:48:49 |
IOTAUSD |
|
0.172 | 0.175 | 2.6 | 06:48:49 |
LINKUSD |
|
14.28 | 14.36 | 8.0 | 06:48:49 |
MANAUSD |
|
0.280 | 0.293 | 12.5 | 06:48:49 |
NEARUSD |
|
2.31 | 2.40 | 9.4 | 06:48:49 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).