Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/04
EURUSD alert 1.0958 1.0963 5.3 23:59:28
GBPUSD alert 1.2888 1.2892 4.5 23:59:28
USDJPY alert 146.91 146.96 4.8 23:59:28
USDCHF alert 0.8605 0.8609 4.2 23:59:28
AUDUSD alert 0.6040 0.6044 4.0 23:59:28
NZDUSD alert 0.5593 0.5599 6.1 23:59:28
USDCAD alert 1.4224 1.4229 5.0 23:59:28
EURGBP alert 0.8500 0.8505 5.3 23:59:28
EURJPY alert 161.02 161.08 6.1 23:59:28
EURCHF alert 0.9428 0.9439 10.8 23:59:28
EURAUD alert 1.8131 1.8138 6.9 23:59:28
EURNZD alert 1.9571 1.9601 30.0 23:59:28
EURCAD alert 1.5586 1.5603 16.8 23:59:28
GBPJPY alert 189.35 189.45 9.9 23:59:28
GBPCHF alert 1.1088 1.1103 15.0 23:59:28
GBPAUD alert 2.1322 2.1331 9.3 23:59:28
GBPNZD alert 2.3019 2.3049 30.0 23:59:28
GBPCAD alert 1.8334 1.8342 8.4 23:59:28
CHFJPY alert 170.65 170.76 10.4 23:59:28
AUDJPY alert 88.76 88.82 5.7 23:59:28
AUDCHF alert 0.5196 0.5206 10.3 23:59:28
AUDNZD alert 1.0788 1.0806 18.0 23:59:28
AUDCAD alert 0.8590 0.8603 12.9 23:59:28
NZDJPY alert 82.13 82.32 19.2 23:59:28
NZDCHF alert 0.4811 0.4823 12.3 23:59:28
NZDCAD alert 0.7953 0.7969 16.8 23:59:28
CADJPY alert 103.19 103.35 15.5 23:59:28
CADCHF alert 0.6045 0.6057 12.0 23:59:28
XAGUSD alert 29.55 29.63 7.7 23:59:28
XAUUSD alert 3,038.0 3,039.2 11.5 23:59:28
XBRUSD alert 65.7 65.8 1.4 23:59:28
XTIUSD alert 62.0 62.2 1.8 23:59:28
XTIUSD.Daily alert 62.0 62.2 1.8 23:59:28
AUS200 alert 7,337 7,351 13.9 23:59:28
US30 alert 38,217 38,224 6.9 23:59:28
NAS100 alert 17,345 17,347 2.8 23:59:28
BCHUSD.Daily alert 299 301 0.2 23:59:28
LTCUSD.Daily alert 84.4 84.7 3.5 23:59:28
SOLUSD.Daily alert 123.4 123.7 2.6 23:59:28
XBRUSD.Daily alert 65.7 65.8 1.4 23:59:28
SPX500 alert 5,062 5,063 1.8 23:59:28
BTCUSD.Daily alert 84,126 84,150 2.4 23:59:28
ETHUSD.Daily alert 1,817 1,819 1.8 23:59:28
XRPUSD.Daily alert 2.1349 2.1368 19.0 23:59:28
ADAUSD alert 0.661 0.664 3.5 23:59:28
AXSUSD alert 2.6 2.9 3.2 23:59:28
BCHUSD alert 299 301 0.2 23:59:28
BNBUSD alert 597.3 598.9 16.0 23:59:28
BTCUSD alert 84,125 84,151 2.6 23:59:28
DOTUSD alert 4.02 4.08 6.1 23:59:28
ETCUSD alert 16.22 16.28 6.4 23:59:28
ETHUSD alert 1,817 1,819 2.0 23:59:28
EURMXN alert 22.378 22.390 12.0 23:59:28
EURZAR alert 20.9567 20.9957 390.0 23:59:28
FILUSD alert 2.71 2.85 14.0 23:59:28
FTTUSD alert 0.97 1.07 10.0 23:59:28
GBPMXN alert 26.352 26.372 20.1 23:59:28
GBPZAR alert 24.6687 24.6987 300.0 23:59:28
GRTUSD alert 0.082 0.085 2.7 23:59:28
ICPUSD alert 4.99 5.15 16.4 23:59:28
LRCUSD alert 0.091 0.104 13.2 23:59:28
LTCUSD alert 84.3 84.7 3.8 23:59:28
SOLUSD alert 123.4 123.7 3.5 23:59:28
TRXUSD alert 0.2392 0.2395 2.7 23:59:28
UNIUSD alert 5.91 5.97 5.4 23:59:28
USDMXN alert 20.421 20.432 11.3 23:59:28
USDZAR alert 19.1180 19.1470 289.8 23:59:28
XNGUSD alert 3.85 3.91 5.7 23:59:28
XRPUSD alert 2.1349 2.1368 19.0 23:59:28
ZARJPY alert 7.66 7.71 4.7 23:59:28
AAVEUSD alert 152.4 153.1 7.0 23:59:28
ALGOUSD alert 0.184 0.190 6.4 23:59:28
ATOMUSD alert 4.95 5.04 8.5 23:59:28
AVAXUSD alert 18.08 18.28 20.0 23:59:28
DASHUSD alert 21.6 21.8 2.4 23:59:28
DOGEUSD alert 0.1705 0.1709 4.3 23:59:28
IOTAUSD alert 0.167 0.169 2.6 23:59:28
LINKUSD alert 13.00 13.08 8.0 23:59:28
MANAUSD alert 0.237 0.250 12.5 23:59:28
NEARUSD alert 2.45 2.55 10.5 23:59:28
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
FTMUSD alert - - - -
JPN225 alert - - - -
ZECUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).