Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0434 | 1.0435 | 0.9 | 14:46:13 |
| GBPUSD |
|
1.2559 | 1.2560 | 1.3 | 14:46:13 |
| USDJPY |
|
157.75 | 157.78 | 2.3 | 14:46:13 |
| USDCHF |
|
0.9005 | 0.9006 | 1.4 | 14:46:13 |
| AUDUSD |
|
0.6220 | 0.6222 | 1.5 | 14:46:13 |
| NZDUSD |
|
0.5638 | 0.5640 | 1.9 | 14:46:13 |
| USDCAD |
|
1.4383 | 1.4385 | 1.9 | 14:46:13 |
| EURGBP |
|
0.8308 | 0.8309 | 1.7 | 14:46:13 |
| EURJPY |
|
164.67 | 164.69 | 2.0 | 14:46:13 |
| EURCHF |
|
0.9395 | 0.9398 | 2.4 | 14:46:13 |
| EURAUD |
|
1.6772 | 1.6775 | 2.4 | 14:46:13 |
| EURNZD |
|
1.8502 | 1.8505 | 2.9 | 14:46:13 |
| EURCAD |
|
1.5007 | 1.5010 | 2.6 | 14:46:13 |
| GBPJPY |
|
198.12 | 198.14 | 2.3 | 14:46:13 |
| GBPCHF |
|
1.1309 | 1.1311 | 2.0 | 14:46:13 |
| GBPAUD |
|
2.0188 | 2.0190 | 2.6 | 14:46:13 |
| GBPNZD |
|
2.2270 | 2.2273 | 2.9 | 14:46:13 |
| GBPCAD |
|
1.8063 | 1.8066 | 3.1 | 14:46:13 |
| CHFJPY |
|
175.33 | 175.36 | 2.5 | 14:46:13 |
| AUDJPY |
|
98.13 | 98.15 | 2.1 | 14:46:13 |
| AUDCHF |
|
0.5601 | 0.5603 | 1.5 | 14:46:13 |
| AUDNZD |
|
1.1031 | 1.1033 | 2.6 | 14:46:13 |
| AUDCAD |
|
0.8946 | 0.8949 | 2.7 | 14:46:13 |
| NZDJPY |
|
88.96 | 88.98 | 2.1 | 14:46:13 |
| NZDCHF |
|
0.5078 | 0.5079 | 1.6 | 14:46:13 |
| NZDCAD |
|
0.8110 | 0.8113 | 3.0 | 14:46:13 |
| CADJPY |
|
109.71 | 109.73 | 2.6 | 14:46:13 |
| CADCHF |
|
0.6260 | 0.6262 | 1.5 | 14:46:13 |
| XAGUSD |
|
29.62 | 29.65 | 3.1 | 14:46:13 |
| XAUUSD |
|
2,627.8 | 2,628.2 | 3.2 | 14:46:13 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 14:46:13 |
| XTIUSD |
|
70.1 | 70.2 | 1.0 | 14:46:13 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 0.9 | 14:46:13 |
| AUS200 |
|
8,267 | 8,272 | 5.3 | 14:46:13 |
| UK100 |
|
8,140 | 8,143 | 3.0 | 14:46:13 |
| FRA40 |
|
7,332 | 7,337 | 4.3 | 14:46:13 |
| GER40 |
|
19,959 | 19,963 | 3.9 | 14:46:13 |
| ESP35 |
|
11,489 | 11,508 | 19.2 | 14:46:13 |
| EUSTX50 |
|
4,896 | 4,900 | 3.9 | 14:46:13 |
| US30 |
|
43,260 | 43,266 | 5.3 | 14:46:13 |
| NAS100 |
|
21,743 | 21,747 | 3.2 | 14:46:13 |
| US30.Daily |
|
43,261 | 43,266 | 5.1 | 14:46:13 |
| BCHUSD.Daily |
|
456 | 458 | 0.2 | 14:46:13 |
| LTCUSD.Daily |
|
104.2 | 104.5 | 3.5 | 14:46:13 |
| NAS100.Daily |
|
21,744 | 21,746 | 2.6 | 14:46:13 |
| SOLUSD.Daily |
|
190.4 | 190.7 | 2.6 | 14:46:13 |
| SPX500.Daily |
|
6,028 | 6,029 | 1.6 | 14:46:13 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 14:46:13 |
| SPX500 |
|
6,028 | 6,030 | 1.8 | 14:46:13 |
| BTCUSD.Daily |
|
96,574 | 96,598 | 2.4 | 14:46:13 |
| ETHUSD.Daily |
|
3,410 | 3,412 | 1.8 | 14:46:13 |
| XRPUSD.Daily |
|
2.2016 | 2.2020 | 3.4 | 14:46:13 |
| ADAUSD |
|
0.899 | 0.902 | 3.3 | 14:46:13 |
| AXSUSD |
|
6.5 | 6.8 | 3.2 | 14:46:13 |
| BCHUSD |
|
456 | 458 | 0.2 | 14:46:13 |
| BNBUSD |
|
705.8 | 707.0 | 12.6 | 14:46:13 |
| BTCUSD |
|
96,573 | 96,599 | 2.6 | 14:46:13 |
| DOTUSD |
|
7.15 | 7.22 | 6.1 | 14:46:13 |
| ETCUSD |
|
26.72 | 26.78 | 6.5 | 14:46:13 |
| ETHUSD |
|
3,410 | 3,412 | 2.0 | 14:46:13 |
| EURMXN |
|
21.103 | 21.110 | 6.9 | 14:46:13 |
| EURZAR |
|
19.4996 | 19.5066 | 70.0 | 14:46:13 |
| FILUSD |
|
5.05 | 5.19 | 14.0 | 14:46:13 |
| FTMUSD |
|
0.894 | 0.902 | 8.2 | 14:46:13 |
| FTTUSD |
|
3.65 | 3.75 | 10.0 | 14:46:13 |
| GBPMXN |
|
25.398 | 25.411 | 12.8 | 14:46:13 |
| GBPZAR |
|
23.4714 | 23.4804 | 90.0 | 14:46:13 |
| GRTUSD |
|
0.214 | 0.217 | 2.7 | 14:46:13 |
| ICPUSD |
|
10.65 | 10.81 | 16.4 | 14:46:13 |
| JPN225 |
|
40,246 | 40,284 | 3.8 | 14:46:13 |
| LRCUSD |
|
0.203 | 0.215 | 12.9 | 14:46:13 |
| LTCUSD |
|
104.1 | 104.5 | 3.8 | 14:46:13 |
| SOLUSD |
|
190.4 | 190.7 | 3.5 | 14:46:13 |
| TRXUSD |
|
0.2636 | 0.2639 | 2.7 | 14:46:13 |
| UNIUSD |
|
13.98 | 14.03 | 5.4 | 14:46:13 |
| USDMXN |
|
20.223 | 20.230 | 6.9 | 14:46:13 |
| USDZAR |
|
18.6884 | 18.6965 | 81.7 | 14:46:13 |
| XNGUSD |
|
3.28 | 3.32 | 3.7 | 14:46:13 |
| XRPUSD |
|
2.2010 | 2.2041 | 31.8 | 14:46:13 |
| ZARJPY |
|
8.42 | 8.45 | 2.3 | 14:46:13 |
| ZECUSD |
|
67.2 | 67.5 | 3.5 | 14:46:13 |
| AAVEUSD |
|
338.5 | 339.2 | 7.0 | 14:46:13 |
| ALGOUSD |
|
0.353 | 0.360 | 6.4 | 14:46:13 |
| ATOMUSD |
|
6.64 | 6.73 | 9.1 | 14:46:13 |
| AVAXUSD |
|
38.26 | 38.47 | 20.7 | 14:46:13 |
| DASHUSD |
|
41.0 | 41.2 | 2.4 | 14:46:13 |
| DOGEUSD |
|
0.3195 | 0.3200 | 5.1 | 14:46:13 |
| IOTAUSD |
|
0.310 | 0.312 | 2.8 | 14:46:13 |
| LINKUSD |
|
23.30 | 23.38 | 8.0 | 14:46:13 |
| MANAUSD |
|
0.507 | 0.523 | 15.7 | 14:46:13 |
| NEARUSD |
|
5.18 | 5.29 | 10.3 | 14:46:13 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).