Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1673 | 1.1674 | 0.9 | 13:02:54 |
| GBPUSD |
|
1.3460 | 1.3462 | 1.3 | 13:02:54 |
| USDJPY |
|
147.08 | 147.09 | 1.9 | 13:02:54 |
| USDCHF |
|
0.8013 | 0.8015 | 1.4 | 13:02:54 |
| AUDUSD |
|
0.6528 | 0.6529 | 1.6 | 13:02:54 |
| NZDUSD |
|
0.5886 | 0.5888 | 1.7 | 13:02:54 |
| USDCAD |
|
1.3754 | 1.3756 | 1.7 | 13:02:54 |
| EURGBP |
|
0.8671 | 0.8673 | 1.7 | 13:02:54 |
| EURJPY |
|
171.69 | 171.72 | 2.1 | 13:02:54 |
| EURCHF |
|
0.9354 | 0.9356 | 1.8 | 13:02:54 |
| EURAUD |
|
1.7880 | 1.7883 | 2.9 | 13:02:54 |
| EURNZD |
|
1.9828 | 1.9831 | 2.8 | 13:02:54 |
| EURCAD |
|
1.6057 | 1.6058 | 1.8 | 13:02:54 |
| GBPJPY |
|
197.98 | 198.01 | 2.5 | 13:02:54 |
| GBPCHF |
|
1.0787 | 1.0788 | 1.4 | 13:02:54 |
| GBPAUD |
|
2.0618 | 2.0620 | 2.6 | 13:02:54 |
| GBPNZD |
|
2.2865 | 2.2867 | 2.5 | 13:02:54 |
| GBPCAD |
|
1.8515 | 1.8517 | 2.2 | 13:02:54 |
| CHFJPY |
|
183.52 | 183.54 | 2.2 | 13:02:54 |
| AUDJPY |
|
96.01 | 96.04 | 2.1 | 13:02:54 |
| AUDCHF |
|
0.5231 | 0.5233 | 1.5 | 13:02:54 |
| AUDNZD |
|
1.1089 | 1.1091 | 1.9 | 13:02:54 |
| AUDCAD |
|
0.8979 | 0.8981 | 2.6 | 13:02:54 |
| NZDJPY |
|
86.58 | 86.60 | 2.0 | 13:02:54 |
| NZDCHF |
|
0.4717 | 0.4719 | 1.6 | 13:02:54 |
| NZDCAD |
|
0.8097 | 0.8098 | 1.7 | 13:02:54 |
| CADJPY |
|
106.92 | 106.94 | 2.6 | 13:02:54 |
| CADCHF |
|
0.5826 | 0.5827 | 1.5 | 13:02:54 |
| XAGUSD |
|
38.88 | 38.92 | 3.7 | 13:02:54 |
| XAUUSD |
|
3,407.3 | 3,407.6 | 3.0 | 13:02:54 |
| XBRUSD |
|
67.4 | 67.5 | 0.8 | 13:02:54 |
| XTIUSD |
|
63.8 | 63.9 | 1.2 | 13:02:54 |
| XTIUSD.Daily |
|
63.8 | 63.9 | 1.1 | 13:02:54 |
| AUS200 |
|
8,937 | 8,949 | 12.7 | 13:02:54 |
| UK100 |
|
9,196 | 9,199 | 3.8 | 13:02:54 |
| FRA40 |
|
7,728 | 7,734 | 5.3 | 13:02:54 |
| GER40 |
|
23,941 | 23,945 | 4.1 | 13:02:54 |
| ESP35 |
|
14,900 | 14,921 | 20.8 | 13:02:54 |
| EUSTX50 |
|
5,368 | 5,371 | 3.8 | 13:02:54 |
| US30 |
|
45,482 | 45,488 | 5.5 | 13:02:54 |
| NAS100 |
|
23,591 | 23,593 | 2.8 | 13:02:54 |
| US30.Daily |
|
45,482 | 45,488 | 5.3 | 13:02:54 |
| BCHUSD.Daily |
|
535 | 537 | 0.2 | 13:02:54 |
| LTCUSD.Daily |
|
110.2 | 110.5 | 3.5 | 13:02:54 |
| NAS100.Daily |
|
23,591 | 23,593 | 2.7 | 13:02:54 |
| SOLUSD.Daily |
|
208.3 | 208.5 | 2.6 | 13:02:54 |
| SPX500.Daily |
|
6,487 | 6,489 | 1.4 | 13:02:54 |
| XBRUSD.Daily |
|
67.4 | 67.5 | 0.7 | 13:02:54 |
| SPX500 |
|
6,487 | 6,489 | 1.4 | 13:02:54 |
| BTCUSD.Daily |
|
109,858 | 109,879 | 2.1 | 13:02:54 |
| ETHUSD.Daily |
|
4,342 | 4,344 | 1.9 | 13:02:54 |
| XRPUSD.Daily |
|
2.8778 | 2.8801 | 23.9 | 13:02:54 |
| ADAUSD |
|
0.823 | 0.826 | 3.5 | 13:02:54 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 13:02:54 |
| BCHUSD |
|
535 | 537 | 0.2 | 13:02:54 |
| BNBUSD |
|
856.4 | 858.0 | 16.0 | 13:02:54 |
| BTCUSD |
|
109,857 | 109,880 | 2.3 | 13:02:54 |
| DOTUSD |
|
3.78 | 3.84 | 6.1 | 13:02:54 |
| ETCUSD |
|
20.88 | 20.94 | 6.3 | 13:02:54 |
| ETHUSD |
|
4,342 | 4,345 | 2.9 | 13:02:54 |
| EURMXN |
|
21.838 | 21.843 | 5.1 | 13:02:54 |
| EURZAR |
|
20.7290 | 20.7364 | 73.5 | 13:02:54 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 13:02:54 |
| FTTUSD |
|
0.79 | 0.89 | 10.0 | 13:02:54 |
| GBPMXN |
|
25.180 | 25.187 | 7.9 | 13:02:54 |
| GBPZAR |
|
23.9035 | 23.9125 | 90.5 | 13:02:54 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 13:02:54 |
| ICPUSD |
|
4.84 | 5.00 | 16.3 | 13:02:54 |
| JPN225 |
|
42,392 | 42,431 | 3.9 | 13:02:54 |
| LRCUSD |
|
0.081 | 0.094 | 12.7 | 13:02:54 |
| LTCUSD |
|
110.2 | 110.5 | 3.8 | 13:02:54 |
| SOLUSD |
|
208.2 | 208.6 | 3.5 | 13:02:54 |
| TRXUSD |
|
0.3387 | 0.3390 | 2.7 | 13:02:54 |
| UNIUSD |
|
9.57 | 9.62 | 5.4 | 13:02:54 |
| USDMXN |
|
18.704 | 18.713 | 8.9 | 13:02:54 |
| USDZAR |
|
17.7500 | 17.7693 | 193.8 | 13:02:54 |
| XNGUSD |
|
3.06 | 3.09 | 3.8 | 13:02:54 |
| XRPUSD |
|
2.8777 | 2.8802 | 24.1 | 13:02:54 |
| ZECUSD |
|
41.8 | 42.0 | 2.4 | 13:02:54 |
| AAVEUSD |
|
307.9 | 308.6 | 7.0 | 13:02:54 |
| ALGOUSD |
|
0.235 | 0.241 | 6.4 | 13:02:54 |
| ATOMUSD |
|
4.56 | 4.64 | 8.5 | 13:02:54 |
| AVAXUSD |
|
23.74 | 23.95 | 20.6 | 13:02:54 |
| DASHUSD |
|
22.8 | 23.0 | 2.4 | 13:02:54 |
| DOGEUSD |
|
0.2143 | 0.2147 | 4.3 | 13:02:54 |
| IOTAUSD |
|
0.191 | 0.194 | 2.6 | 13:02:54 |
| LINKUSD |
|
23.39 | 23.47 | 8.0 | 13:02:54 |
| MANAUSD |
|
0.276 | 0.289 | 12.5 | 13:02:54 |
| NEARUSD |
|
2.38 | 2.48 | 9.4 | 13:02:54 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).