Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/10 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1735 | 1.1736 | 0.8 | 06:33:58 |
| GBPUSD |
|
1.3605 | 1.3606 | 1.3 | 06:33:58 |
| USDJPY |
|
146.18 | 146.19 | 1.8 | 06:33:58 |
| USDCHF |
|
0.7940 | 0.7942 | 1.4 | 06:33:58 |
| AUDUSD |
|
0.6548 | 0.6549 | 1.4 | 06:33:58 |
| NZDUSD |
|
0.6007 | 0.6008 | 1.7 | 06:33:58 |
| USDCAD |
|
1.3681 | 1.3682 | 1.7 | 06:33:58 |
| EURGBP |
|
0.8625 | 0.8627 | 1.4 | 06:33:58 |
| EURJPY |
|
171.55 | 171.57 | 2.1 | 06:33:58 |
| EURCHF |
|
0.9318 | 0.9320 | 2.2 | 06:33:58 |
| EURAUD |
|
1.7921 | 1.7924 | 3.1 | 06:33:58 |
| EURNZD |
|
1.9535 | 1.9538 | 3.2 | 06:33:58 |
| EURCAD |
|
1.6053 | 1.6055 | 2.3 | 06:33:58 |
| GBPJPY |
|
198.88 | 198.90 | 2.2 | 06:33:58 |
| GBPCHF |
|
1.0803 | 1.0805 | 2.0 | 06:33:58 |
| GBPAUD |
|
2.0776 | 2.0779 | 2.6 | 06:33:58 |
| GBPNZD |
|
2.2647 | 2.2650 | 2.5 | 06:33:58 |
| GBPCAD |
|
1.8611 | 1.8613 | 2.6 | 06:33:58 |
| CHFJPY |
|
184.08 | 184.10 | 2.0 | 06:33:58 |
| AUDJPY |
|
95.71 | 95.74 | 2.1 | 06:33:58 |
| AUDCHF |
|
0.5199 | 0.5201 | 1.5 | 06:33:58 |
| AUDNZD |
|
1.0899 | 1.0902 | 2.2 | 06:33:58 |
| AUDCAD |
|
0.8956 | 0.8959 | 2.2 | 06:33:58 |
| NZDJPY |
|
87.81 | 87.83 | 2.0 | 06:33:58 |
| NZDCHF |
|
0.4770 | 0.4771 | 1.6 | 06:33:58 |
| NZDCAD |
|
0.8217 | 0.8218 | 1.4 | 06:33:58 |
| CADJPY |
|
106.85 | 106.88 | 2.6 | 06:33:58 |
| CADCHF |
|
0.5804 | 0.5806 | 1.5 | 06:33:58 |
| XAGUSD |
|
36.43 | 36.46 | 2.8 | 06:33:58 |
| XAUUSD |
|
3,317.5 | 3,317.8 | 2.8 | 06:33:58 |
| XBRUSD |
|
69.6 | 69.6 | 0.8 | 06:33:58 |
| XTIUSD |
|
67.2 | 67.3 | 1.1 | 06:33:58 |
| XTIUSD.Daily |
|
67.2 | 67.3 | 1.0 | 06:33:58 |
| AUS200 |
|
8,595 | 8,602 | 6.3 | 06:33:58 |
| UK100 |
|
8,900 | 8,905 | 4.8 | 06:33:58 |
| FRA40 |
|
7,894 | 7,906 | 12.1 | 06:33:58 |
| EUSTX50 |
|
5,454 | 5,458 | 4.4 | 06:33:58 |
| US30 |
|
44,366 | 44,372 | 5.8 | 06:33:58 |
| NAS100 |
|
22,824 | 22,826 | 2.2 | 06:33:58 |
| US30.Daily |
|
44,366 | 44,372 | 5.6 | 06:33:58 |
| BCHUSD.Daily |
|
510 | 512 | 0.2 | 06:33:58 |
| LTCUSD.Daily |
|
90.6 | 91.0 | 3.5 | 06:33:58 |
| NAS100.Daily |
|
22,824 | 22,826 | 2.3 | 06:33:58 |
| SOLUSD.Daily |
|
157.4 | 157.6 | 2.6 | 06:33:58 |
| SPX500.Daily |
|
6,254 | 6,256 | 1.4 | 06:33:58 |
| XBRUSD.Daily |
|
69.6 | 69.6 | 0.7 | 06:33:58 |
| SPX500 |
|
6,254 | 6,256 | 1.6 | 06:33:58 |
| BTCUSD.Daily |
|
111,046 | 111,067 | 2.1 | 06:33:58 |
| ETHUSD.Daily |
|
2,773 | 2,774 | 1.8 | 06:33:58 |
| XRPUSD.Daily |
|
2.4254 | 2.4264 | 10.1 | 06:33:58 |
| ADAUSD |
|
0.620 | 0.623 | 3.5 | 06:33:58 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 06:33:58 |
| BCHUSD |
|
509 | 512 | 0.2 | 06:33:58 |
| BNBUSD |
|
669.6 | 671.2 | 16.0 | 06:33:58 |
| BTCUSD |
|
111,043 | 111,070 | 2.7 | 06:33:58 |
| DOTUSD |
|
3.60 | 3.66 | 6.0 | 06:33:58 |
| ETCUSD |
|
17.58 | 17.65 | 6.3 | 06:33:58 |
| ETHUSD |
|
2,772 | 2,775 | 2.9 | 06:33:58 |
| EURMXN |
|
21.837 | 21.843 | 6.1 | 06:33:58 |
| EURZAR |
|
20.8740 | 20.8911 | 171.7 | 06:33:58 |
| FILUSD |
|
2.36 | 2.50 | 14.0 | 06:33:58 |
| FTTUSD |
|
0.77 | 0.87 | 10.0 | 06:33:58 |
| GBPMXN |
|
25.315 | 25.324 | 9.5 | 06:33:58 |
| GBPZAR |
|
24.2000 | 24.2190 | 190.0 | 06:33:58 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 06:33:58 |
| ICPUSD |
|
5.07 | 5.23 | 16.3 | 06:33:58 |
| JPN225 |
|
39,586 | 39,626 | 4.0 | 06:33:58 |
| LRCUSD |
|
0.069 | 0.082 | 13.3 | 06:33:58 |
| LTCUSD |
|
90.6 | 91.0 | 3.8 | 06:33:58 |
| SOLUSD |
|
157.3 | 157.7 | 3.5 | 06:33:58 |
| TRXUSD |
|
0.2909 | 0.2912 | 2.7 | 06:33:58 |
| UNIUSD |
|
8.15 | 8.21 | 5.4 | 06:33:58 |
| USDMXN |
|
18.604 | 18.613 | 9.2 | 06:33:58 |
| USDZAR |
|
17.7837 | 17.8031 | 194.2 | 06:33:58 |
| XRPUSD |
|
2.4254 | 2.4264 | 10.1 | 06:33:58 |
| ZECUSD |
|
41.1 | 41.3 | 2.4 | 06:33:58 |
| AAVEUSD |
|
298.5 | 299.2 | 7.0 | 06:33:58 |
| ALGOUSD |
|
0.190 | 0.196 | 6.7 | 06:33:58 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 06:33:58 |
| AVAXUSD |
|
19.39 | 19.58 | 19.0 | 06:33:58 |
| DASHUSD |
|
20.8 | 21.0 | 2.4 | 06:33:58 |
| DOGEUSD |
|
0.1799 | 0.1803 | 4.3 | 06:33:58 |
| IOTAUSD |
|
0.172 | 0.175 | 2.6 | 06:33:58 |
| LINKUSD |
|
14.29 | 14.37 | 8.0 | 06:33:58 |
| MANAUSD |
|
0.280 | 0.292 | 12.5 | 06:33:58 |
| NEARUSD |
|
2.30 | 2.40 | 10.5 | 06:33:58 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).