Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/05
EURUSD alert 1.0957 1.0963 5.3 00:00:33
GBPUSD alert 1.2888 1.2892 4.5 00:00:33
USDJPY alert 146.91 146.95 4.9 00:00:33
USDCHF alert 0.8603 0.8608 4.3 00:00:33
AUDUSD alert 0.6040 0.6044 4.0 00:00:33
NZDUSD alert 0.5593 0.5599 6.3 00:00:33
USDCAD alert 1.4223 1.4228 5.0 00:00:33
EURGBP alert 0.8500 0.8506 5.4 00:00:33
EURJPY alert 161.02 161.08 6.1 00:00:33
EURCHF alert 0.9428 0.9437 9.0 00:00:33
EURAUD alert 1.8131 1.8138 6.9 00:00:33
EURNZD alert 1.9573 1.9598 24.5 00:00:33
EURCAD alert 1.5586 1.5603 16.8 00:00:33
GBPJPY alert 189.33 189.44 10.5 00:00:33
GBPCHF alert 1.1089 1.1100 11.1 00:00:33
GBPAUD alert 2.1322 2.1331 9.3 00:00:33
GBPNZD alert 2.3018 2.3048 30.0 00:00:33
GBPCAD alert 1.8332 1.8341 8.4 00:00:33
CHFJPY alert 170.66 170.76 10.7 00:00:33
AUDJPY alert 88.76 88.82 5.9 00:00:33
AUDCHF alert 0.5198 0.5205 6.9 00:00:33
AUDNZD alert 1.0787 1.0805 18.0 00:00:33
AUDCAD alert 0.8590 0.8603 13.0 00:00:33
NZDJPY alert 82.12 82.31 18.6 00:00:33
NZDCHF alert 0.4809 0.4824 14.5 00:00:33
NZDCAD alert 0.7952 0.7969 16.8 00:00:33
CADJPY alert 103.19 103.35 15.5 00:00:33
CADCHF alert 0.6047 0.6055 8.3 00:00:33
XAGUSD alert 29.56 29.61 5.2 00:00:33
XAUUSD alert 3,037.9 3,039.0 11.5 00:00:33
XBRUSD alert 65.7 65.8 1.4 00:00:33
XTIUSD alert 62.0 62.2 1.8 00:00:33
XTIUSD.Daily alert 62.0 62.2 1.8 00:00:33
AUS200 alert 7,337 7,351 13.9 00:00:33
US30 alert 38,209 38,219 10.4 00:00:33
NAS100 alert 17,339 17,343 4.1 00:00:33
BCHUSD.Daily alert 299 301 0.2 00:00:33
LTCUSD.Daily alert 84.4 84.7 3.5 00:00:33
SOLUSD.Daily alert 123.4 123.7 2.6 00:00:33
XBRUSD.Daily alert 65.7 65.8 1.4 00:00:33
SPX500 alert 5,060 5,062 2.3 00:00:33
BTCUSD.Daily alert 84,118 84,143 2.5 00:00:33
ETHUSD.Daily alert 1,817 1,819 1.7 00:00:33
XRPUSD.Daily alert 2.1371 2.1389 18.5 00:00:33
ADAUSD alert 0.661 0.664 3.5 00:00:33
AXSUSD alert 2.6 2.9 3.2 00:00:33
BCHUSD alert 299 301 0.2 00:00:33
BNBUSD alert 597.3 598.9 16.0 00:00:33
BTCUSD alert 84,117 84,144 2.7 00:00:33
DOTUSD alert 4.02 4.08 6.1 00:00:33
ETCUSD alert 16.22 16.29 6.3 00:00:33
ETHUSD alert 1,817 1,819 2.1 00:00:33
EURMXN alert 22.378 22.390 12.0 00:00:33
EURZAR alert 20.9567 20.9957 390.0 00:00:33
FILUSD alert 2.71 2.85 14.0 00:00:33
FTTUSD alert 0.97 1.07 10.0 00:00:33
GBPMXN alert 26.339 26.359 20.1 00:00:33
GBPZAR alert 24.6687 24.6987 300.0 00:00:33
GRTUSD alert 0.082 0.085 2.7 00:00:33
ICPUSD alert 4.99 5.15 16.4 00:00:33
LRCUSD alert 0.091 0.104 13.2 00:00:33
LTCUSD alert 84.3 84.7 3.8 00:00:33
SOLUSD alert 123.4 123.7 3.5 00:00:33
TRXUSD alert 0.2392 0.2395 2.7 00:00:33
UNIUSD alert 5.91 5.97 5.4 00:00:33
USDMXN alert 20.439 20.451 11.3 00:00:33
USDZAR alert 19.1078 19.1368 289.8 00:00:33
XNGUSD alert 3.85 3.91 5.7 00:00:33
XRPUSD alert 2.1371 2.1389 18.5 00:00:33
ZARJPY alert 7.66 7.71 4.7 00:00:33
AAVEUSD alert 152.4 153.1 7.0 00:00:33
ALGOUSD alert 0.184 0.190 6.4 00:00:33
ATOMUSD alert 4.95 5.04 8.5 00:00:33
AVAXUSD alert 18.09 18.29 20.0 00:00:33
DASHUSD alert 21.6 21.8 2.4 00:00:33
DOGEUSD alert 0.1705 0.1709 4.3 00:00:33
IOTAUSD alert 0.167 0.169 2.6 00:00:33
LINKUSD alert 13.00 13.08 8.0 00:00:33
MANAUSD alert 0.237 0.250 12.5 00:00:33
NEARUSD alert 2.45 2.55 10.5 00:00:33
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
FTMUSD alert - - - -
JPN225 alert - - - -
ZECUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).