Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/04 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0961 | 1.0966 | 5.0 | 23:57:52 |
| GBPUSD |
|
1.2893 | 1.2897 | 4.5 | 23:57:52 |
| USDJPY |
|
146.94 | 146.99 | 4.9 | 23:57:52 |
| USDCHF |
|
0.8603 | 0.8607 | 4.1 | 23:57:52 |
| AUDUSD |
|
0.6040 | 0.6044 | 4.0 | 23:57:52 |
| NZDUSD |
|
0.5594 | 0.5600 | 6.1 | 23:57:52 |
| USDCAD |
|
1.4224 | 1.4229 | 5.0 | 23:57:52 |
| EURGBP |
|
0.8499 | 0.8504 | 5.1 | 23:57:52 |
| EURJPY |
|
161.05 | 161.11 | 6.1 | 23:57:52 |
| EURCHF |
|
0.9428 | 0.9441 | 13.3 | 23:57:52 |
| EURAUD |
|
1.8142 | 1.8149 | 6.9 | 23:57:52 |
| EURNZD |
|
1.9574 | 1.9604 | 30.0 | 23:57:52 |
| EURCAD |
|
1.5587 | 1.5604 | 16.8 | 23:57:52 |
| GBPJPY |
|
189.47 | 189.57 | 10.0 | 23:57:52 |
| GBPCHF |
|
1.1089 | 1.1104 | 15.0 | 23:57:52 |
| GBPAUD |
|
2.1339 | 2.1348 | 9.8 | 23:57:52 |
| GBPNZD |
|
2.3026 | 2.3056 | 30.0 | 23:57:52 |
| GBPCAD |
|
1.8339 | 1.8348 | 8.4 | 23:57:52 |
| CHFJPY |
|
170.74 | 170.84 | 10.3 | 23:57:52 |
| AUDJPY |
|
88.76 | 88.82 | 5.7 | 23:57:52 |
| AUDCHF |
|
0.5192 | 0.5206 | 14.1 | 23:57:52 |
| AUDNZD |
|
1.0787 | 1.0805 | 18.0 | 23:57:52 |
| AUDCAD |
|
0.8589 | 0.8602 | 12.3 | 23:57:52 |
| NZDJPY |
|
82.16 | 82.35 | 19.2 | 23:57:52 |
| NZDCHF |
|
0.4808 | 0.4825 | 17.0 | 23:57:52 |
| NZDCAD |
|
0.7954 | 0.7970 | 16.8 | 23:57:52 |
| CADJPY |
|
103.20 | 103.36 | 15.4 | 23:57:52 |
| CADCHF |
|
0.6042 | 0.6058 | 16.8 | 23:57:52 |
| XAGUSD |
|
29.57 | 29.62 | 5.2 | 23:57:52 |
| XAUUSD |
|
3,038.2 | 3,039.4 | 11.6 | 23:57:52 |
| XBRUSD |
|
65.7 | 65.8 | 1.4 | 23:57:52 |
| XTIUSD |
|
62.0 | 62.2 | 1.8 | 23:57:52 |
| XTIUSD.Daily |
|
62.0 | 62.2 | 1.8 | 23:57:52 |
| AUS200 |
|
7,337 | 7,351 | 13.9 | 23:57:52 |
| US30 |
|
38,219 | 38,228 | 8.9 | 23:57:52 |
| NAS100 |
|
17,347 | 17,350 | 2.8 | 23:57:52 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 23:57:52 |
| LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 23:57:52 |
| SOLUSD.Daily |
|
123.5 | 123.8 | 2.6 | 23:57:52 |
| XBRUSD.Daily |
|
65.7 | 65.8 | 1.4 | 23:57:52 |
| SPX500 |
|
5,062 | 5,064 | 1.8 | 23:57:52 |
| BTCUSD.Daily |
|
84,211 | 84,235 | 2.4 | 23:57:52 |
| ETHUSD.Daily |
|
1,819 | 1,821 | 1.8 | 23:57:52 |
| XRPUSD.Daily |
|
2.1342 | 2.1358 | 16.7 | 23:57:52 |
| ADAUSD |
|
0.661 | 0.664 | 3.5 | 23:57:52 |
| AXSUSD |
|
2.6 | 2.9 | 3.2 | 23:57:52 |
| BCHUSD |
|
299 | 302 | 0.2 | 23:57:52 |
| BNBUSD |
|
597.3 | 598.9 | 16.0 | 23:57:52 |
| BTCUSD |
|
84,210 | 84,236 | 2.6 | 23:57:52 |
| DOTUSD |
|
4.02 | 4.09 | 6.1 | 23:57:52 |
| ETCUSD |
|
16.24 | 16.30 | 6.4 | 23:57:52 |
| ETHUSD |
|
1,819 | 1,821 | 2.0 | 23:57:52 |
| EURMXN |
|
22.412 | 22.424 | 12.0 | 23:57:52 |
| EURZAR |
|
20.9485 | 20.9875 | 390.0 | 23:57:52 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 23:57:52 |
| FTTUSD |
|
0.97 | 1.07 | 10.0 | 23:57:52 |
| GBPMXN |
|
26.358 | 26.379 | 20.1 | 23:57:52 |
| GBPZAR |
|
24.6572 | 24.6872 | 300.0 | 23:57:52 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 23:57:52 |
| ICPUSD |
|
4.99 | 5.16 | 16.4 | 23:57:52 |
| LRCUSD |
|
0.091 | 0.104 | 13.2 | 23:57:52 |
| LTCUSD |
|
84.4 | 84.7 | 3.8 | 23:57:52 |
| SOLUSD |
|
123.5 | 123.8 | 3.5 | 23:57:52 |
| TRXUSD |
|
0.2393 | 0.2395 | 2.7 | 23:57:52 |
| UNIUSD |
|
5.92 | 5.97 | 5.4 | 23:57:52 |
| USDMXN |
|
20.442 | 20.453 | 11.3 | 23:57:52 |
| USDZAR |
|
19.1098 | 19.1388 | 289.8 | 23:57:52 |
| XNGUSD |
|
3.85 | 3.91 | 5.7 | 23:57:52 |
| XRPUSD |
|
2.1342 | 2.1358 | 16.7 | 23:57:52 |
| ZARJPY |
|
7.66 | 7.71 | 4.7 | 23:57:52 |
| AAVEUSD |
|
152.4 | 153.1 | 7.0 | 23:57:52 |
| ALGOUSD |
|
0.184 | 0.191 | 6.4 | 23:57:52 |
| ATOMUSD |
|
4.95 | 5.04 | 8.5 | 23:57:52 |
| AVAXUSD |
|
18.12 | 18.33 | 20.6 | 23:57:52 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 23:57:52 |
| DOGEUSD |
|
0.1705 | 0.1710 | 4.3 | 23:57:52 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 23:57:52 |
| LINKUSD |
|
13.01 | 13.09 | 8.0 | 23:57:52 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 23:57:52 |
| NEARUSD |
|
2.45 | 2.55 | 10.5 | 23:57:52 |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
| ZECUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).