Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0432 | 1.0432 | 0.9 | 15:31:28 |
| GBPUSD |
|
1.2560 | 1.2561 | 1.3 | 15:31:28 |
| USDJPY |
|
157.77 | 157.80 | 2.3 | 15:31:28 |
| USDCHF |
|
0.9008 | 0.9009 | 1.4 | 15:31:28 |
| AUDUSD |
|
0.6216 | 0.6218 | 1.5 | 15:31:28 |
| NZDUSD |
|
0.5634 | 0.5636 | 1.9 | 15:31:28 |
| USDCAD |
|
1.4386 | 1.4387 | 1.9 | 15:31:28 |
| EURGBP |
|
0.8305 | 0.8306 | 1.7 | 15:31:28 |
| EURJPY |
|
164.65 | 164.67 | 1.9 | 15:31:28 |
| EURCHF |
|
0.9396 | 0.9398 | 2.4 | 15:31:28 |
| EURAUD |
|
1.6779 | 1.6781 | 2.4 | 15:31:28 |
| EURNZD |
|
1.8511 | 1.8515 | 3.4 | 15:31:28 |
| EURCAD |
|
1.5006 | 1.5009 | 2.6 | 15:31:28 |
| GBPJPY |
|
198.16 | 198.18 | 2.3 | 15:31:28 |
| GBPCHF |
|
1.1314 | 1.1316 | 2.0 | 15:31:28 |
| GBPAUD |
|
2.0203 | 2.0205 | 2.6 | 15:31:28 |
| GBPNZD |
|
2.2289 | 2.2292 | 3.4 | 15:31:28 |
| GBPCAD |
|
1.8067 | 1.8071 | 3.5 | 15:31:28 |
| CHFJPY |
|
175.30 | 175.32 | 2.5 | 15:31:28 |
| AUDJPY |
|
98.08 | 98.10 | 2.1 | 15:31:28 |
| AUDCHF |
|
0.5599 | 0.5601 | 1.5 | 15:31:28 |
| AUDNZD |
|
1.1031 | 1.1034 | 2.5 | 15:31:28 |
| AUDCAD |
|
0.8942 | 0.8945 | 2.7 | 15:31:28 |
| NZDJPY |
|
88.90 | 88.93 | 2.3 | 15:31:28 |
| NZDCHF |
|
0.5075 | 0.5077 | 1.6 | 15:31:28 |
| NZDCAD |
|
0.8105 | 0.8108 | 3.0 | 15:31:28 |
| CADJPY |
|
109.70 | 109.72 | 2.6 | 15:31:28 |
| CADCHF |
|
0.6261 | 0.6263 | 1.5 | 15:31:28 |
| XAGUSD |
|
29.34 | 29.38 | 3.3 | 15:31:28 |
| XAUUSD |
|
2,618.8 | 2,619.4 | 6.1 | 15:31:28 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 15:31:28 |
| XTIUSD |
|
70.0 | 70.1 | 1.1 | 15:31:28 |
| XTIUSD.Daily |
|
70.0 | 70.1 | 1.0 | 15:31:28 |
| AUS200 |
|
8,260 | 8,265 | 5.9 | 15:31:28 |
| UK100 |
|
8,129 | 8,132 | 3.0 | 15:31:28 |
| FRA40 |
|
7,329 | 7,334 | 4.3 | 15:31:28 |
| GER40 |
|
19,945 | 19,949 | 3.9 | 15:31:28 |
| ESP35 |
|
11,482 | 11,500 | 18.2 | 15:31:28 |
| EUSTX50 |
|
4,891 | 4,895 | 3.9 | 15:31:28 |
| US30 |
|
43,243 | 43,249 | 5.4 | 15:31:28 |
| NAS100 |
|
21,724 | 21,727 | 3.2 | 15:31:28 |
| US30.Daily |
|
43,243 | 43,249 | 5.2 | 15:31:28 |
| BCHUSD.Daily |
|
455 | 457 | 0.2 | 15:31:28 |
| LTCUSD.Daily |
|
103.6 | 104.0 | 3.5 | 15:31:28 |
| NAS100.Daily |
|
21,724 | 21,727 | 2.8 | 15:31:28 |
| SOLUSD.Daily |
|
189.9 | 190.2 | 2.6 | 15:31:28 |
| SPX500.Daily |
|
6,025 | 6,026 | 1.6 | 15:31:28 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 15:31:28 |
| SPX500 |
|
6,024 | 6,026 | 1.8 | 15:31:28 |
| BTCUSD.Daily |
|
96,354 | 96,378 | 2.4 | 15:31:28 |
| ETHUSD.Daily |
|
3,392 | 3,394 | 1.8 | 15:31:28 |
| XRPUSD.Daily |
|
2.1904 | 2.1916 | 11.3 | 15:31:28 |
| ADAUSD |
|
0.894 | 0.897 | 3.2 | 15:31:28 |
| AXSUSD |
|
6.4 | 6.8 | 3.2 | 15:31:28 |
| BCHUSD |
|
454 | 457 | 0.2 | 15:31:28 |
| BNBUSD |
|
703.4 | 704.7 | 12.8 | 15:31:28 |
| BTCUSD |
|
96,353 | 96,379 | 2.6 | 15:31:28 |
| DOTUSD |
|
7.09 | 7.15 | 6.1 | 15:31:28 |
| ETCUSD |
|
26.59 | 26.65 | 6.5 | 15:31:28 |
| ETHUSD |
|
3,392 | 3,394 | 1.9 | 15:31:28 |
| EURMXN |
|
21.144 | 21.149 | 5.1 | 15:31:28 |
| EURZAR |
|
19.5491 | 19.5566 | 74.5 | 15:31:28 |
| FILUSD |
|
5.04 | 5.18 | 14.0 | 15:31:28 |
| FTMUSD |
|
0.885 | 0.893 | 8.3 | 15:31:28 |
| FTTUSD |
|
3.68 | 3.78 | 10.0 | 15:31:28 |
| GBPMXN |
|
25.455 | 25.465 | 9.5 | 15:31:28 |
| GBPZAR |
|
23.5375 | 23.5465 | 90.0 | 15:31:28 |
| GRTUSD |
|
0.212 | 0.215 | 2.7 | 15:31:28 |
| ICPUSD |
|
10.55 | 10.71 | 16.3 | 15:31:28 |
| JPN225 |
|
40,301 | 40,339 | 3.8 | 15:31:28 |
| LRCUSD |
|
0.200 | 0.213 | 12.9 | 15:31:28 |
| LTCUSD |
|
103.6 | 104.0 | 3.8 | 15:31:28 |
| SOLUSD |
|
189.9 | 190.2 | 3.5 | 15:31:28 |
| TRXUSD |
|
0.2625 | 0.2627 | 2.7 | 15:31:28 |
| UNIUSD |
|
13.83 | 13.89 | 5.4 | 15:31:28 |
| USDMXN |
|
20.270 | 20.273 | 2.9 | 15:31:28 |
| USDZAR |
|
18.7380 | 18.7466 | 85.8 | 15:31:28 |
| XNGUSD |
|
3.29 | 3.32 | 3.6 | 15:31:28 |
| XRPUSD |
|
2.1905 | 2.1937 | 32.8 | 15:31:28 |
| ZARJPY |
|
8.40 | 8.43 | 2.3 | 15:31:28 |
| ZECUSD |
|
66.5 | 66.8 | 3.4 | 15:31:28 |
| AAVEUSD |
|
334.9 | 335.6 | 7.0 | 15:31:28 |
| ALGOUSD |
|
0.349 | 0.355 | 6.4 | 15:31:28 |
| ATOMUSD |
|
6.59 | 6.68 | 9.1 | 15:31:28 |
| AVAXUSD |
|
38.09 | 38.30 | 20.7 | 15:31:28 |
| DASHUSD |
|
40.6 | 40.8 | 2.4 | 15:31:28 |
| DOGEUSD |
|
0.3179 | 0.3184 | 5.1 | 15:31:28 |
| IOTAUSD |
|
0.305 | 0.308 | 2.8 | 15:31:28 |
| LINKUSD |
|
23.19 | 23.27 | 8.0 | 15:31:28 |
| MANAUSD |
|
0.500 | 0.516 | 15.7 | 15:31:28 |
| NEARUSD |
|
5.16 | 5.27 | 10.4 | 15:31:28 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).