Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/10 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1738 | 1.1738 | 0.8 | 06:09:18 |
| GBPUSD |
|
1.3605 | 1.3607 | 1.3 | 06:09:18 |
| USDJPY |
|
146.15 | 146.17 | 1.8 | 06:09:18 |
| USDCHF |
|
0.7939 | 0.7940 | 1.4 | 06:09:18 |
| AUDUSD |
|
0.6548 | 0.6549 | 1.4 | 06:09:18 |
| NZDUSD |
|
0.6007 | 0.6009 | 1.7 | 06:09:18 |
| USDCAD |
|
1.3680 | 1.3682 | 1.7 | 06:09:18 |
| EURGBP |
|
0.8626 | 0.8628 | 1.5 | 06:09:18 |
| EURJPY |
|
171.55 | 171.57 | 1.9 | 06:09:18 |
| EURCHF |
|
0.9318 | 0.9320 | 2.1 | 06:09:18 |
| EURAUD |
|
1.7922 | 1.7925 | 3.1 | 06:09:18 |
| EURNZD |
|
1.9535 | 1.9538 | 2.9 | 06:09:18 |
| EURCAD |
|
1.6055 | 1.6058 | 2.2 | 06:09:18 |
| GBPJPY |
|
198.85 | 198.87 | 2.2 | 06:09:18 |
| GBPCHF |
|
1.0801 | 1.0803 | 1.8 | 06:09:18 |
| GBPAUD |
|
2.0776 | 2.0778 | 2.6 | 06:09:18 |
| GBPNZD |
|
2.2645 | 2.2648 | 2.5 | 06:09:18 |
| GBPCAD |
|
1.8611 | 1.8613 | 2.3 | 06:09:18 |
| CHFJPY |
|
184.08 | 184.11 | 2.2 | 06:09:18 |
| AUDJPY |
|
95.70 | 95.72 | 2.1 | 06:09:18 |
| AUDCHF |
|
0.5198 | 0.5200 | 1.5 | 06:09:18 |
| AUDNZD |
|
1.0899 | 1.0901 | 1.9 | 06:09:18 |
| AUDCAD |
|
0.8957 | 0.8959 | 2.4 | 06:09:18 |
| NZDJPY |
|
87.80 | 87.82 | 2.0 | 06:09:18 |
| NZDCHF |
|
0.4769 | 0.4771 | 1.6 | 06:09:18 |
| NZDCAD |
|
0.8218 | 0.8219 | 1.4 | 06:09:18 |
| CADJPY |
|
106.83 | 106.86 | 2.6 | 06:09:18 |
| CADCHF |
|
0.5803 | 0.5805 | 1.5 | 06:09:18 |
| XAGUSD |
|
36.40 | 36.43 | 2.8 | 06:09:18 |
| XAUUSD |
|
3,318.7 | 3,319.0 | 2.8 | 06:09:18 |
| XBRUSD |
|
69.6 | 69.7 | 0.9 | 06:09:18 |
| XTIUSD |
|
67.3 | 67.4 | 1.2 | 06:09:18 |
| XTIUSD.Daily |
|
67.3 | 67.4 | 1.1 | 06:09:18 |
| AUS200 |
|
8,600 | 8,607 | 6.3 | 06:09:18 |
| UK100 |
|
8,902 | 8,907 | 4.8 | 06:09:18 |
| FRA40 |
|
7,897 | 7,909 | 12.1 | 06:09:18 |
| EUSTX50 |
|
5,457 | 5,461 | 4.4 | 06:09:18 |
| US30 |
|
44,387 | 44,393 | 5.9 | 06:09:18 |
| NAS100 |
|
22,831 | 22,834 | 2.2 | 06:09:18 |
| US30.Daily |
|
44,387 | 44,393 | 5.7 | 06:09:18 |
| BCHUSD.Daily |
|
512 | 514 | 0.2 | 06:09:18 |
| LTCUSD.Daily |
|
91.1 | 91.4 | 3.5 | 06:09:18 |
| NAS100.Daily |
|
22,831 | 22,834 | 2.3 | 06:09:18 |
| SOLUSD.Daily |
|
158.1 | 158.3 | 2.6 | 06:09:18 |
| SPX500.Daily |
|
6,256 | 6,258 | 1.4 | 06:09:18 |
| XBRUSD.Daily |
|
69.6 | 69.7 | 0.8 | 06:09:18 |
| SPX500 |
|
6,256 | 6,258 | 1.6 | 06:09:18 |
| BTCUSD.Daily |
|
111,244 | 111,265 | 2.1 | 06:09:18 |
| ETHUSD.Daily |
|
2,789 | 2,791 | 1.8 | 06:09:18 |
| XRPUSD.Daily |
|
2.4271 | 2.4287 | 15.8 | 06:09:18 |
| ADAUSD |
|
0.623 | 0.627 | 3.5 | 06:09:18 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 06:09:18 |
| BCHUSD |
|
512 | 514 | 0.2 | 06:09:18 |
| BNBUSD |
|
670.7 | 672.3 | 16.0 | 06:09:18 |
| BTCUSD |
|
111,241 | 111,268 | 2.7 | 06:09:18 |
| DOTUSD |
|
3.62 | 3.68 | 6.0 | 06:09:18 |
| ETCUSD |
|
17.66 | 17.73 | 6.3 | 06:09:18 |
| ETHUSD |
|
2,789 | 2,792 | 2.9 | 06:09:18 |
| EURMXN |
|
21.843 | 21.850 | 6.9 | 06:09:18 |
| EURZAR |
|
20.8735 | 20.8896 | 161.0 | 06:09:18 |
| FILUSD |
|
2.37 | 2.51 | 14.0 | 06:09:18 |
| FTTUSD |
|
0.77 | 0.87 | 10.0 | 06:09:18 |
| GBPMXN |
|
25.319 | 25.329 | 10.1 | 06:09:18 |
| GBPZAR |
|
24.1961 | 24.2158 | 197.2 | 06:09:18 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 06:09:18 |
| ICPUSD |
|
5.08 | 5.25 | 16.3 | 06:09:18 |
| JPN225 |
|
39,578 | 39,618 | 4.0 | 06:09:18 |
| LRCUSD |
|
0.069 | 0.082 | 13.3 | 06:09:18 |
| LTCUSD |
|
91.1 | 91.4 | 3.8 | 06:09:18 |
| SOLUSD |
|
158.0 | 158.4 | 3.5 | 06:09:18 |
| TRXUSD |
|
0.2909 | 0.2912 | 2.7 | 06:09:18 |
| UNIUSD |
|
8.18 | 8.24 | 5.4 | 06:09:18 |
| USDMXN |
|
18.606 | 18.616 | 9.5 | 06:09:18 |
| USDZAR |
|
17.7827 | 17.7987 | 159.5 | 06:09:18 |
| XRPUSD |
|
2.4271 | 2.4287 | 15.8 | 06:09:18 |
| ZECUSD |
|
41.1 | 41.3 | 2.4 | 06:09:18 |
| AAVEUSD |
|
300.2 | 300.9 | 7.0 | 06:09:18 |
| ALGOUSD |
|
0.190 | 0.197 | 6.4 | 06:09:18 |
| ATOMUSD |
|
4.30 | 4.39 | 8.5 | 06:09:18 |
| AVAXUSD |
|
19.48 | 19.67 | 19.0 | 06:09:18 |
| DASHUSD |
|
20.8 | 21.0 | 2.4 | 06:09:18 |
| DOGEUSD |
|
0.1811 | 0.1815 | 4.3 | 06:09:18 |
| IOTAUSD |
|
0.173 | 0.175 | 2.6 | 06:09:18 |
| LINKUSD |
|
14.34 | 14.42 | 8.0 | 06:09:18 |
| MANAUSD |
|
0.281 | 0.294 | 12.5 | 06:09:18 |
| NEARUSD |
|
2.30 | 2.40 | 9.4 | 06:09:18 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).