Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0430 | 1.0431 | 0.9 | 15:18:02 |
| GBPUSD |
|
1.2555 | 1.2556 | 1.3 | 15:18:02 |
| USDJPY |
|
157.81 | 157.83 | 2.3 | 15:18:02 |
| USDCHF |
|
0.9008 | 0.9010 | 1.4 | 15:18:02 |
| AUDUSD |
|
0.6217 | 0.6218 | 1.4 | 15:18:02 |
| NZDUSD |
|
0.5635 | 0.5637 | 1.9 | 15:18:02 |
| USDCAD |
|
1.4383 | 1.4385 | 1.9 | 15:18:02 |
| EURGBP |
|
0.8307 | 0.8309 | 1.7 | 15:18:02 |
| EURJPY |
|
164.67 | 164.69 | 2.0 | 15:18:02 |
| EURCHF |
|
0.9396 | 0.9398 | 2.3 | 15:18:02 |
| EURAUD |
|
1.6776 | 1.6778 | 2.4 | 15:18:02 |
| EURNZD |
|
1.8507 | 1.8510 | 2.9 | 15:18:02 |
| EURCAD |
|
1.5001 | 1.5004 | 2.6 | 15:18:02 |
| GBPJPY |
|
198.12 | 198.15 | 2.2 | 15:18:02 |
| GBPCHF |
|
1.1310 | 1.1312 | 1.9 | 15:18:02 |
| GBPAUD |
|
2.0193 | 2.0196 | 2.6 | 15:18:02 |
| GBPNZD |
|
2.2276 | 2.2279 | 3.2 | 15:18:02 |
| GBPCAD |
|
1.8056 | 1.8060 | 3.3 | 15:18:02 |
| CHFJPY |
|
175.32 | 175.35 | 2.5 | 15:18:02 |
| AUDJPY |
|
98.11 | 98.13 | 2.1 | 15:18:02 |
| AUDCHF |
|
0.5600 | 0.5602 | 1.5 | 15:18:02 |
| AUDNZD |
|
1.1031 | 1.1033 | 2.4 | 15:18:02 |
| AUDCAD |
|
0.8941 | 0.8944 | 2.7 | 15:18:02 |
| NZDJPY |
|
88.94 | 88.96 | 2.1 | 15:18:02 |
| NZDCHF |
|
0.5077 | 0.5078 | 1.6 | 15:18:02 |
| NZDCAD |
|
0.8104 | 0.8107 | 3.0 | 15:18:02 |
| CADJPY |
|
109.74 | 109.77 | 2.6 | 15:18:02 |
| CADCHF |
|
0.6263 | 0.6264 | 1.5 | 15:18:02 |
| XAGUSD |
|
29.52 | 29.56 | 3.8 | 15:18:02 |
| XAUUSD |
|
2,627.0 | 2,627.3 | 3.0 | 15:18:02 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 15:18:02 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 15:18:02 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 15:18:02 |
| AUS200 |
|
8,263 | 8,268 | 5.3 | 15:18:02 |
| UK100 |
|
8,133 | 8,136 | 3.0 | 15:18:02 |
| FRA40 |
|
7,331 | 7,335 | 4.3 | 15:18:02 |
| GER40 |
|
19,939 | 19,943 | 3.9 | 15:18:02 |
| ESP35 |
|
11,481 | 11,500 | 18.7 | 15:18:02 |
| EUSTX50 |
|
4,892 | 4,896 | 3.9 | 15:18:02 |
| US30 |
|
43,253 | 43,259 | 5.3 | 15:18:02 |
| NAS100 |
|
21,728 | 21,731 | 2.9 | 15:18:02 |
| US30.Daily |
|
43,254 | 43,259 | 5.1 | 15:18:02 |
| BCHUSD.Daily |
|
453 | 455 | 0.2 | 15:18:02 |
| LTCUSD.Daily |
|
103.4 | 103.8 | 3.5 | 15:18:02 |
| NAS100.Daily |
|
21,728 | 21,731 | 2.8 | 15:18:02 |
| SOLUSD.Daily |
|
189.7 | 190.0 | 2.6 | 15:18:02 |
| SPX500.Daily |
|
6,026 | 6,027 | 1.6 | 15:18:02 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 15:18:02 |
| SPX500 |
|
6,025 | 6,027 | 1.8 | 15:18:02 |
| BTCUSD.Daily |
|
96,226 | 96,250 | 2.4 | 15:18:02 |
| ETHUSD.Daily |
|
3,390 | 3,391 | 1.8 | 15:18:02 |
| XRPUSD.Daily |
|
2.1866 | 2.1872 | 6.6 | 15:18:02 |
| ADAUSD |
|
0.892 | 0.896 | 3.2 | 15:18:02 |
| AXSUSD |
|
6.4 | 6.7 | 3.2 | 15:18:02 |
| BCHUSD |
|
452 | 455 | 0.2 | 15:18:02 |
| BNBUSD |
|
703.2 | 704.4 | 12.6 | 15:18:02 |
| BTCUSD |
|
96,225 | 96,251 | 2.6 | 15:18:02 |
| DOTUSD |
|
7.09 | 7.15 | 6.1 | 15:18:02 |
| ETCUSD |
|
26.50 | 26.57 | 6.6 | 15:18:02 |
| ETHUSD |
|
3,389 | 3,392 | 2.1 | 15:18:02 |
| EURMXN |
|
21.157 | 21.163 | 6.2 | 15:18:02 |
| EURZAR |
|
19.5177 | 19.5247 | 70.0 | 15:18:02 |
| FILUSD |
|
5.02 | 5.16 | 14.0 | 15:18:02 |
| FTMUSD |
|
0.885 | 0.894 | 8.3 | 15:18:02 |
| FTTUSD |
|
3.66 | 3.76 | 10.0 | 15:18:02 |
| GBPMXN |
|
25.465 | 25.476 | 10.7 | 15:18:02 |
| GBPZAR |
|
23.4933 | 23.5023 | 90.0 | 15:18:02 |
| GRTUSD |
|
0.212 | 0.215 | 2.7 | 15:18:02 |
| ICPUSD |
|
10.52 | 10.68 | 16.3 | 15:18:02 |
| JPN225 |
|
40,287 | 40,324 | 3.7 | 15:18:02 |
| LRCUSD |
|
0.200 | 0.213 | 12.9 | 15:18:02 |
| LTCUSD |
|
103.4 | 103.8 | 3.8 | 15:18:02 |
| SOLUSD |
|
189.6 | 190.0 | 3.5 | 15:18:02 |
| TRXUSD |
|
0.2638 | 0.2640 | 2.7 | 15:18:02 |
| UNIUSD |
|
13.83 | 13.88 | 5.4 | 15:18:02 |
| USDMXN |
|
20.284 | 20.288 | 4.4 | 15:18:02 |
| USDZAR |
|
18.7118 | 18.7183 | 65.0 | 15:18:02 |
| XNGUSD |
|
3.28 | 3.32 | 3.6 | 15:18:02 |
| XRPUSD |
|
2.1867 | 2.1899 | 32.8 | 15:18:02 |
| ZARJPY |
|
8.42 | 8.44 | 2.3 | 15:18:02 |
| ZECUSD |
|
66.6 | 66.9 | 3.4 | 15:18:02 |
| AAVEUSD |
|
335.3 | 336.0 | 7.0 | 15:18:02 |
| ALGOUSD |
|
0.351 | 0.357 | 6.4 | 15:18:02 |
| ATOMUSD |
|
6.57 | 6.66 | 9.1 | 15:18:02 |
| AVAXUSD |
|
37.95 | 38.16 | 20.7 | 15:18:02 |
| DASHUSD |
|
40.7 | 40.9 | 2.4 | 15:18:02 |
| DOGEUSD |
|
0.3172 | 0.3177 | 5.0 | 15:18:02 |
| IOTAUSD |
|
0.304 | 0.307 | 2.8 | 15:18:02 |
| LINKUSD |
|
23.13 | 23.21 | 8.0 | 15:18:02 |
| MANAUSD |
|
0.501 | 0.516 | 15.7 | 15:18:02 |
| NEARUSD |
|
5.15 | 5.25 | 10.3 | 15:18:02 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).