Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1673 | 1.1673 | 0.8 | 13:00:28 |
| GBPUSD |
|
1.3459 | 1.3460 | 1.4 | 13:00:28 |
| USDJPY |
|
147.09 | 147.11 | 1.9 | 13:00:28 |
| USDCHF |
|
0.8013 | 0.8015 | 1.4 | 13:00:28 |
| AUDUSD |
|
0.6528 | 0.6529 | 1.6 | 13:00:28 |
| NZDUSD |
|
0.5886 | 0.5887 | 1.7 | 13:00:28 |
| USDCAD |
|
1.3755 | 1.3757 | 1.7 | 13:00:28 |
| EURGBP |
|
0.8672 | 0.8674 | 1.7 | 13:00:28 |
| EURJPY |
|
171.70 | 171.72 | 2.1 | 13:00:28 |
| EURCHF |
|
0.9354 | 0.9356 | 1.7 | 13:00:28 |
| EURAUD |
|
1.7879 | 1.7882 | 3.1 | 13:00:28 |
| EURNZD |
|
1.9829 | 1.9832 | 2.5 | 13:00:28 |
| EURCAD |
|
1.6056 | 1.6058 | 1.9 | 13:00:28 |
| GBPJPY |
|
197.98 | 198.00 | 2.5 | 13:00:28 |
| GBPCHF |
|
1.0785 | 1.0787 | 1.4 | 13:00:28 |
| GBPAUD |
|
2.0615 | 2.0618 | 2.5 | 13:00:28 |
| GBPNZD |
|
2.2863 | 2.2866 | 2.5 | 13:00:28 |
| GBPCAD |
|
1.8513 | 1.8515 | 2.0 | 13:00:28 |
| CHFJPY |
|
183.55 | 183.57 | 2.2 | 13:00:28 |
| AUDJPY |
|
96.02 | 96.05 | 2.1 | 13:00:28 |
| AUDCHF |
|
0.5231 | 0.5233 | 1.5 | 13:00:28 |
| AUDNZD |
|
1.1089 | 1.1092 | 2.1 | 13:00:28 |
| AUDCAD |
|
0.8979 | 0.8982 | 2.6 | 13:00:28 |
| NZDJPY |
|
86.58 | 86.60 | 2.0 | 13:00:28 |
| NZDCHF |
|
0.4717 | 0.4718 | 1.6 | 13:00:28 |
| NZDCAD |
|
0.8097 | 0.8098 | 1.7 | 13:00:28 |
| CADJPY |
|
106.93 | 106.95 | 2.5 | 13:00:28 |
| CADCHF |
|
0.5825 | 0.5827 | 1.5 | 13:00:28 |
| XAGUSD |
|
38.85 | 38.88 | 3.4 | 13:00:28 |
| XAUUSD |
|
3,407.4 | 3,407.7 | 3.0 | 13:00:28 |
| XBRUSD |
|
67.5 | 67.6 | 0.9 | 13:00:28 |
| XTIUSD |
|
63.9 | 64.0 | 1.2 | 13:00:28 |
| XTIUSD.Daily |
|
63.9 | 64.0 | 1.1 | 13:00:28 |
| AUS200 |
|
8,938 | 8,952 | 13.4 | 13:00:28 |
| UK100 |
|
9,201 | 9,205 | 3.8 | 13:00:28 |
| FRA40 |
|
7,739 | 7,744 | 5.3 | 13:00:28 |
| GER40 |
|
23,959 | 23,963 | 4.3 | 13:00:28 |
| ESP35 |
|
14,913 | 14,934 | 21.2 | 13:00:28 |
| EUSTX50 |
|
5,374 | 5,378 | 3.8 | 13:00:28 |
| US30 |
|
45,487 | 45,493 | 5.5 | 13:00:28 |
| NAS100 |
|
23,597 | 23,600 | 2.8 | 13:00:28 |
| US30.Daily |
|
45,487 | 45,493 | 5.3 | 13:00:28 |
| BCHUSD.Daily |
|
535 | 537 | 0.2 | 13:00:28 |
| LTCUSD.Daily |
|
110.0 | 110.4 | 3.5 | 13:00:28 |
| NAS100.Daily |
|
23,597 | 23,600 | 2.7 | 13:00:28 |
| SOLUSD.Daily |
|
207.4 | 207.7 | 2.6 | 13:00:28 |
| SPX500.Daily |
|
6,488 | 6,490 | 1.4 | 13:00:28 |
| XBRUSD.Daily |
|
67.5 | 67.6 | 0.8 | 13:00:28 |
| SPX500 |
|
6,488 | 6,490 | 1.4 | 13:00:28 |
| BTCUSD.Daily |
|
109,781 | 109,802 | 2.1 | 13:00:28 |
| ETHUSD.Daily |
|
4,336 | 4,338 | 1.9 | 13:00:28 |
| XRPUSD.Daily |
|
2.8746 | 2.8783 | 36.6 | 13:00:28 |
| ADAUSD |
|
0.821 | 0.824 | 3.5 | 13:00:28 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 13:00:28 |
| BCHUSD |
|
534 | 537 | 0.2 | 13:00:28 |
| BNBUSD |
|
855.7 | 857.3 | 16.0 | 13:00:28 |
| BTCUSD |
|
109,780 | 109,803 | 2.3 | 13:00:28 |
| DOTUSD |
|
3.77 | 3.83 | 6.1 | 13:00:28 |
| ETCUSD |
|
20.83 | 20.89 | 6.3 | 13:00:28 |
| ETHUSD |
|
4,335 | 4,338 | 2.9 | 13:00:28 |
| EURMXN |
|
21.829 | 21.833 | 4.6 | 13:00:28 |
| EURZAR |
|
20.7191 | 20.7262 | 70.5 | 13:00:28 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 13:00:28 |
| FTTUSD |
|
0.79 | 0.89 | 10.0 | 13:00:28 |
| GBPMXN |
|
25.167 | 25.173 | 6.5 | 13:00:28 |
| GBPZAR |
|
23.8897 | 23.8988 | 90.5 | 13:00:28 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 13:00:28 |
| ICPUSD |
|
4.82 | 4.98 | 16.3 | 13:00:28 |
| JPN225 |
|
42,407 | 42,448 | 4.1 | 13:00:28 |
| LRCUSD |
|
0.080 | 0.093 | 12.7 | 13:00:28 |
| LTCUSD |
|
110.0 | 110.4 | 3.8 | 13:00:28 |
| SOLUSD |
|
207.4 | 207.7 | 3.5 | 13:00:28 |
| TRXUSD |
|
0.3389 | 0.3392 | 2.7 | 13:00:28 |
| UNIUSD |
|
9.54 | 9.59 | 5.4 | 13:00:28 |
| USDMXN |
|
18.697 | 18.706 | 8.6 | 13:00:28 |
| USDZAR |
|
17.7448 | 17.7614 | 166.1 | 13:00:28 |
| XNGUSD |
|
3.06 | 3.10 | 3.9 | 13:00:28 |
| XRPUSD |
|
2.8746 | 2.8783 | 36.6 | 13:00:28 |
| ZECUSD |
|
41.8 | 42.0 | 2.4 | 13:00:28 |
| AAVEUSD |
|
307.6 | 308.3 | 7.0 | 13:00:28 |
| ALGOUSD |
|
0.234 | 0.240 | 6.4 | 13:00:28 |
| ATOMUSD |
|
4.55 | 4.64 | 8.5 | 13:00:28 |
| AVAXUSD |
|
23.67 | 23.88 | 20.6 | 13:00:28 |
| DASHUSD |
|
22.8 | 23.0 | 2.4 | 13:00:28 |
| DOGEUSD |
|
0.2138 | 0.2142 | 4.3 | 13:00:28 |
| IOTAUSD |
|
0.191 | 0.193 | 2.6 | 13:00:28 |
| LINKUSD |
|
23.33 | 23.41 | 8.0 | 13:00:28 |
| MANAUSD |
|
0.276 | 0.289 | 12.5 | 13:00:28 |
| NEARUSD |
|
2.38 | 2.47 | 9.4 | 13:00:28 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).