Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0434 | 1.0435 | 0.9 | 14:28:49 |
| GBPUSD |
|
1.2561 | 1.2562 | 1.3 | 14:28:49 |
| USDJPY |
|
157.70 | 157.73 | 2.3 | 14:28:49 |
| USDCHF |
|
0.9002 | 0.9003 | 1.4 | 14:28:49 |
| AUDUSD |
|
0.6220 | 0.6222 | 1.5 | 14:28:49 |
| NZDUSD |
|
0.5638 | 0.5640 | 1.9 | 14:28:49 |
| USDCAD |
|
1.4387 | 1.4388 | 1.9 | 14:28:49 |
| EURGBP |
|
0.8306 | 0.8308 | 1.7 | 14:28:49 |
| EURJPY |
|
164.62 | 164.64 | 2.0 | 14:28:49 |
| EURCHF |
|
0.9392 | 0.9394 | 2.2 | 14:28:49 |
| EURAUD |
|
1.6772 | 1.6774 | 2.4 | 14:28:49 |
| EURNZD |
|
1.8502 | 1.8505 | 2.8 | 14:28:49 |
| EURCAD |
|
1.5010 | 1.5013 | 2.6 | 14:28:49 |
| GBPJPY |
|
198.09 | 198.11 | 2.3 | 14:28:49 |
| GBPCHF |
|
1.1307 | 1.1309 | 2.0 | 14:28:49 |
| GBPAUD |
|
2.0191 | 2.0193 | 2.6 | 14:28:49 |
| GBPNZD |
|
2.2274 | 2.2277 | 3.4 | 14:28:49 |
| GBPCAD |
|
1.8070 | 1.8073 | 3.2 | 14:28:49 |
| CHFJPY |
|
175.33 | 175.36 | 2.5 | 14:28:49 |
| AUDJPY |
|
98.10 | 98.13 | 2.1 | 14:28:49 |
| AUDCHF |
|
0.5599 | 0.5601 | 1.5 | 14:28:49 |
| AUDNZD |
|
1.1031 | 1.1033 | 2.5 | 14:28:49 |
| AUDCAD |
|
0.8948 | 0.8951 | 2.7 | 14:28:49 |
| NZDJPY |
|
88.93 | 88.96 | 2.2 | 14:28:49 |
| NZDCHF |
|
0.5076 | 0.5077 | 1.6 | 14:28:49 |
| NZDCAD |
|
0.8112 | 0.8115 | 3.0 | 14:28:49 |
| CADJPY |
|
109.64 | 109.67 | 2.6 | 14:28:49 |
| CADCHF |
|
0.6257 | 0.6258 | 1.5 | 14:28:49 |
| XAGUSD |
|
29.63 | 29.66 | 3.3 | 14:28:49 |
| XAUUSD |
|
2,628.1 | 2,628.4 | 3.0 | 14:28:49 |
| XBRUSD |
|
73.3 | 73.4 | 0.8 | 14:28:49 |
| XTIUSD |
|
70.0 | 70.1 | 1.0 | 14:28:49 |
| XTIUSD.Daily |
|
70.0 | 70.1 | 0.9 | 14:28:49 |
| AUS200 |
|
8,268 | 8,273 | 5.3 | 14:28:49 |
| UK100 |
|
8,143 | 8,146 | 3.0 | 14:28:49 |
| FRA40 |
|
7,334 | 7,338 | 4.3 | 14:28:49 |
| GER40 |
|
19,962 | 19,966 | 3.9 | 14:28:49 |
| ESP35 |
|
11,500 | 11,519 | 19.2 | 14:28:49 |
| EUSTX50 |
|
4,896 | 4,900 | 4.3 | 14:28:49 |
| US30 |
|
43,280 | 43,286 | 5.3 | 14:28:49 |
| NAS100 |
|
21,747 | 21,750 | 3.2 | 14:28:49 |
| US30.Daily |
|
43,281 | 43,286 | 5.1 | 14:28:49 |
| BCHUSD.Daily |
|
456 | 459 | 0.2 | 14:28:49 |
| LTCUSD.Daily |
|
104.2 | 104.5 | 3.5 | 14:28:49 |
| NAS100.Daily |
|
21,747 | 21,750 | 2.8 | 14:28:49 |
| SOLUSD.Daily |
|
190.6 | 190.9 | 2.6 | 14:28:49 |
| SPX500.Daily |
|
6,029 | 6,031 | 1.6 | 14:28:49 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.7 | 14:28:49 |
| SPX500 |
|
6,029 | 6,031 | 1.8 | 14:28:49 |
| BTCUSD.Daily |
|
96,694 | 96,719 | 2.5 | 14:28:49 |
| ETHUSD.Daily |
|
3,412 | 3,414 | 1.9 | 14:28:49 |
| XRPUSD.Daily |
|
2.2020 | 2.2023 | 3.8 | 14:28:49 |
| ADAUSD |
|
0.901 | 0.904 | 3.3 | 14:28:49 |
| AXSUSD |
|
6.5 | 6.8 | 3.2 | 14:28:49 |
| BCHUSD |
|
456 | 459 | 0.2 | 14:28:49 |
| BNBUSD |
|
705.3 | 706.6 | 12.7 | 14:28:49 |
| BTCUSD |
|
96,693 | 96,720 | 2.7 | 14:28:49 |
| DOTUSD |
|
7.16 | 7.22 | 6.1 | 14:28:49 |
| ETCUSD |
|
26.75 | 26.81 | 6.6 | 14:28:49 |
| ETHUSD |
|
3,412 | 3,414 | 2.1 | 14:28:49 |
| EURMXN |
|
21.116 | 21.124 | 7.7 | 14:28:49 |
| EURZAR |
|
19.5176 | 19.5253 | 77.0 | 14:28:49 |
| FILUSD |
|
5.06 | 5.20 | 14.0 | 14:28:49 |
| FTMUSD |
|
0.893 | 0.901 | 8.3 | 14:28:49 |
| FTTUSD |
|
3.65 | 3.75 | 10.0 | 14:28:49 |
| GBPMXN |
|
25.418 | 25.430 | 12.6 | 14:28:49 |
| GBPZAR |
|
23.4967 | 23.5057 | 90.0 | 14:28:49 |
| GRTUSD |
|
0.214 | 0.217 | 2.7 | 14:28:49 |
| ICPUSD |
|
10.62 | 10.78 | 16.3 | 14:28:49 |
| JPN225 |
|
40,241 | 40,279 | 3.8 | 14:28:49 |
| LRCUSD |
|
0.202 | 0.215 | 12.9 | 14:28:49 |
| LTCUSD |
|
104.1 | 104.5 | 3.8 | 14:28:49 |
| SOLUSD |
|
190.6 | 190.9 | 3.5 | 14:28:49 |
| TRXUSD |
|
0.2648 | 0.2650 | 2.7 | 14:28:49 |
| UNIUSD |
|
13.95 | 14.01 | 5.4 | 14:28:49 |
| USDMXN |
|
20.237 | 20.244 | 7.2 | 14:28:49 |
| USDZAR |
|
18.7068 | 18.7149 | 81.0 | 14:28:49 |
| XNGUSD |
|
3.28 | 3.31 | 3.6 | 14:28:49 |
| XRPUSD |
|
2.2013 | 2.2045 | 32.8 | 14:28:49 |
| ZARJPY |
|
8.41 | 8.44 | 2.4 | 14:28:49 |
| ZECUSD |
|
67.7 | 68.0 | 3.4 | 14:28:49 |
| AAVEUSD |
|
339.1 | 339.8 | 7.0 | 14:28:49 |
| ALGOUSD |
|
0.353 | 0.360 | 6.4 | 14:28:49 |
| ATOMUSD |
|
6.63 | 6.72 | 9.1 | 14:28:49 |
| AVAXUSD |
|
38.22 | 38.41 | 19.0 | 14:28:49 |
| DASHUSD |
|
41.2 | 41.4 | 2.4 | 14:28:49 |
| DOGEUSD |
|
0.3195 | 0.3200 | 5.1 | 14:28:49 |
| IOTAUSD |
|
0.310 | 0.313 | 2.8 | 14:28:49 |
| LINKUSD |
|
23.27 | 23.35 | 8.0 | 14:28:49 |
| MANAUSD |
|
0.507 | 0.523 | 15.7 | 14:28:49 |
| NEARUSD |
|
5.20 | 5.30 | 10.4 | 14:28:49 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).