Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/10
EURUSD alert 1.1738 1.1739 0.8 05:53:48
GBPUSD alert 1.3605 1.3607 1.2 05:53:48
USDJPY alert 146.05 146.07 1.8 05:53:48
USDCHF alert 0.7935 0.7936 1.4 05:53:48
AUDUSD alert 0.6548 0.6550 1.4 05:53:48
NZDUSD alert 0.6006 0.6008 1.7 05:53:48
USDCAD alert 1.3681 1.3682 1.7 05:53:48
EURGBP alert 0.8627 0.8628 1.5 05:53:48
EURJPY alert 171.44 171.46 2.1 05:53:48
EURCHF alert 0.9313 0.9316 2.1 05:53:48
EURAUD alert 1.7922 1.7925 3.1 05:53:48
EURNZD alert 1.9539 1.9542 2.9 05:53:48
EURCAD alert 1.6056 1.6058 2.2 05:53:48
GBPJPY alert 198.72 198.74 2.2 05:53:48
GBPCHF alert 1.0796 1.0798 2.0 05:53:48
GBPAUD alert 2.0774 2.0777 2.6 05:53:48
GBPNZD alert 2.2648 2.2650 2.5 05:53:48
GBPCAD alert 1.8611 1.8613 2.3 05:53:48
CHFJPY alert 184.06 184.08 2.2 05:53:48
AUDJPY alert 95.65 95.67 2.1 05:53:48
AUDCHF alert 0.5196 0.5198 1.5 05:53:48
AUDNZD alert 1.0901 1.0903 2.0 05:53:48
AUDCAD alert 0.8958 0.8960 2.4 05:53:48
NZDJPY alert 87.73 87.75 2.0 05:53:48
NZDCHF alert 0.4766 0.4768 1.6 05:53:48
NZDCAD alert 0.8217 0.8218 1.4 05:53:48
CADJPY alert 106.76 106.79 2.6 05:53:48
CADCHF alert 0.5800 0.5802 1.5 05:53:48
XAGUSD alert 36.41 36.44 3.2 05:53:48
XAUUSD alert 3,319.1 3,319.4 2.8 05:53:48
XBRUSD alert 69.5 69.6 0.8 05:53:48
XTIUSD alert 67.2 67.3 1.2 05:53:48
XTIUSD.Daily alert 67.2 67.3 1.1 05:53:48
AUS200 alert 8,616 8,623 6.3 05:53:48
UK100 alert 8,906 8,910 3.6 05:53:48
FRA40 alert 7,900 7,912 12.1 05:53:48
EUSTX50 alert 5,459 5,463 4.4 05:53:48
US30 alert 44,427 44,433 5.8 05:53:48
NAS100 alert 22,844 22,846 2.0 05:53:48
US30.Daily alert 44,427 44,433 5.6 05:53:48
BCHUSD.Daily alert 511 514 0.2 05:53:48
LTCUSD.Daily alert 91.1 91.4 3.5 05:53:48
NAS100.Daily alert 22,844 22,846 2.3 05:53:48
SOLUSD.Daily alert 158.1 158.4 2.6 05:53:48
SPX500.Daily alert 6,260 6,261 1.4 05:53:48
XBRUSD.Daily alert 69.5 69.6 0.7 05:53:48
SPX500 alert 6,260 6,261 1.6 05:53:48
BTCUSD.Daily alert 111,209 111,230 2.1 05:53:48
ETHUSD.Daily alert 2,781 2,782 1.6 05:53:48
XRPUSD.Daily alert 2.4233 2.4246 13.6 05:53:48
ADAUSD alert 0.622 0.626 3.5 05:53:48
AXSUSD alert 2.1 2.5 3.2 05:53:48
BCHUSD alert 511 514 0.2 05:53:48
BNBUSD alert 669.3 670.9 16.0 05:53:48
BTCUSD alert 111,206 111,233 2.7 05:53:48
DOTUSD alert 3.61 3.67 6.0 05:53:48
ETCUSD alert 17.62 17.69 6.3 05:53:48
ETHUSD alert 2,780 2,783 2.9 05:53:48
EURMXN alert 21.846 21.851 5.9 05:53:48
EURZAR alert 20.8741 20.8925 184.3 05:53:48
FILUSD alert 2.37 2.51 14.0 05:53:48
FTTUSD alert 0.77 0.87 10.0 05:53:48
GBPMXN alert 25.320 25.329 8.9 05:53:48
GBPZAR alert 24.1959 24.2149 190.3 05:53:48
GRTUSD alert 0.089 0.092 2.7 05:53:48
ICPUSD alert 5.07 5.23 16.3 05:53:48
JPN225 alert 39,606 39,654 4.8 05:53:48
LRCUSD alert 0.069 0.082 13.3 05:53:48
LTCUSD alert 91.0 91.4 3.8 05:53:48
SOLUSD alert 158.1 158.4 3.5 05:53:48
TRXUSD alert 0.2911 0.2913 2.7 05:53:48
UNIUSD alert 8.16 8.22 5.4 05:53:48
USDMXN alert 18.607 18.617 9.3 05:53:48
USDZAR alert 17.7829 17.7986 156.5 05:53:48
XRPUSD alert 2.4233 2.4246 13.6 05:53:48
ZECUSD alert 41.1 41.3 2.4 05:53:48
AAVEUSD alert 299.6 300.3 7.0 05:53:48
ALGOUSD alert 0.190 0.197 6.4 05:53:48
ATOMUSD alert 4.29 4.38 8.5 05:53:48
AVAXUSD alert 19.42 19.61 19.0 05:53:48
DASHUSD alert 20.8 21.0 2.4 05:53:48
DOGEUSD alert 0.1806 0.1810 4.3 05:53:48
IOTAUSD alert 0.172 0.175 2.9 05:53:48
LINKUSD alert 14.30 14.38 8.0 05:53:48
MANAUSD alert 0.281 0.293 12.5 05:53:48
NEARUSD alert 2.30 2.40 9.4 05:53:48
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).