Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/04 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0963 | 1.0968 | 5.1 | 23:56:48 |
| GBPUSD |
|
1.2888 | 1.2893 | 4.5 | 23:56:48 |
| USDJPY |
|
146.84 | 146.88 | 4.1 | 23:56:48 |
| USDCHF |
|
0.8600 | 0.8604 | 4.0 | 23:56:48 |
| AUDUSD |
|
0.6042 | 0.6046 | 4.0 | 23:56:48 |
| NZDUSD |
|
0.5595 | 0.5601 | 6.0 | 23:56:48 |
| USDCAD |
|
1.4221 | 1.4225 | 4.5 | 23:56:48 |
| EURGBP |
|
0.8502 | 0.8507 | 5.2 | 23:56:48 |
| EURJPY |
|
161.01 | 161.07 | 6.0 | 23:56:48 |
| EURCHF |
|
0.9431 | 0.9439 | 8.2 | 23:56:48 |
| EURAUD |
|
1.8139 | 1.8145 | 6.9 | 23:56:48 |
| EURNZD |
|
1.9573 | 1.9603 | 30.0 | 23:56:48 |
| EURCAD |
|
1.5589 | 1.5603 | 13.8 | 23:56:48 |
| GBPJPY |
|
189.30 | 189.40 | 10.1 | 23:56:48 |
| GBPCHF |
|
1.1084 | 1.1099 | 15.0 | 23:56:48 |
| GBPAUD |
|
2.1319 | 2.1328 | 9.4 | 23:56:48 |
| GBPNZD |
|
2.3015 | 2.3045 | 30.0 | 23:56:48 |
| GBPCAD |
|
1.8331 | 1.8339 | 8.4 | 23:56:48 |
| CHFJPY |
|
170.67 | 170.75 | 8.5 | 23:56:48 |
| AUDJPY |
|
88.75 | 88.80 | 5.7 | 23:56:48 |
| AUDCHF |
|
0.5194 | 0.5207 | 13.3 | 23:56:48 |
| AUDNZD |
|
1.0789 | 1.0807 | 18.0 | 23:56:48 |
| AUDCAD |
|
0.8593 | 0.8603 | 10.5 | 23:56:48 |
| NZDJPY |
|
82.11 | 82.31 | 19.2 | 23:56:48 |
| NZDCHF |
|
0.4807 | 0.4826 | 19.2 | 23:56:48 |
| NZDCAD |
|
0.7954 | 0.7970 | 16.8 | 23:56:48 |
| CADJPY |
|
103.21 | 103.32 | 10.9 | 23:56:48 |
| CADCHF |
|
0.6046 | 0.6051 | 5.5 | 23:56:48 |
| XAGUSD |
|
29.56 | 29.62 | 6.0 | 23:56:48 |
| XAUUSD |
|
3,037.4 | 3,038.6 | 11.4 | 23:56:48 |
| XBRUSD |
|
65.7 | 65.8 | 1.4 | 23:56:48 |
| XTIUSD |
|
62.0 | 62.2 | 1.8 | 23:56:48 |
| XTIUSD.Daily |
|
62.0 | 62.2 | 1.8 | 23:56:48 |
| AUS200 |
|
7,338 | 7,352 | 13.9 | 23:56:48 |
| US30 |
|
38,233 | 38,240 | 6.9 | 23:56:48 |
| NAS100 |
|
17,356 | 17,359 | 2.8 | 23:56:48 |
| BCHUSD.Daily |
|
299 | 302 | 0.2 | 23:56:48 |
| LTCUSD.Daily |
|
84.4 | 84.8 | 3.5 | 23:56:48 |
| SOLUSD.Daily |
|
123.6 | 123.9 | 2.6 | 23:56:48 |
| XBRUSD.Daily |
|
65.7 | 65.8 | 1.4 | 23:56:48 |
| SPX500 |
|
5,063 | 5,065 | 1.8 | 23:56:48 |
| BTCUSD.Daily |
|
84,233 | 84,257 | 2.4 | 23:56:48 |
| ETHUSD.Daily |
|
1,820 | 1,822 | 1.8 | 23:56:48 |
| XRPUSD.Daily |
|
2.1358 | 2.1374 | 15.3 | 23:56:48 |
| ADAUSD |
|
0.661 | 0.664 | 3.5 | 23:56:48 |
| AXSUSD |
|
2.6 | 2.9 | 3.2 | 23:56:48 |
| BCHUSD |
|
299 | 302 | 0.2 | 23:56:48 |
| BNBUSD |
|
597.3 | 598.9 | 16.0 | 23:56:48 |
| BTCUSD |
|
84,232 | 84,258 | 2.6 | 23:56:48 |
| DOTUSD |
|
4.02 | 4.09 | 6.1 | 23:56:48 |
| ETCUSD |
|
16.24 | 16.30 | 6.4 | 23:56:48 |
| ETHUSD |
|
1,820 | 1,822 | 2.0 | 23:56:48 |
| EURMXN |
|
22.420 | 22.432 | 12.0 | 23:56:48 |
| EURZAR |
|
20.9562 | 20.9952 | 390.0 | 23:56:48 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 23:56:48 |
| FTTUSD |
|
0.97 | 1.07 | 10.0 | 23:56:48 |
| GBPMXN |
|
26.353 | 26.374 | 20.1 | 23:56:48 |
| GBPZAR |
|
24.6487 | 24.6787 | 300.0 | 23:56:48 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 23:56:48 |
| ICPUSD |
|
4.99 | 5.16 | 16.3 | 23:56:48 |
| LRCUSD |
|
0.091 | 0.104 | 13.2 | 23:56:48 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 23:56:48 |
| SOLUSD |
|
123.6 | 123.9 | 3.5 | 23:56:48 |
| TRXUSD |
|
0.2393 | 0.2395 | 2.7 | 23:56:48 |
| UNIUSD |
|
5.92 | 5.97 | 5.4 | 23:56:48 |
| USDMXN |
|
20.448 | 20.459 | 11.3 | 23:56:48 |
| USDZAR |
|
19.1168 | 19.1458 | 289.8 | 23:56:48 |
| XNGUSD |
|
3.85 | 3.91 | 5.7 | 23:56:48 |
| XRPUSD |
|
2.1358 | 2.1374 | 15.3 | 23:56:48 |
| ZARJPY |
|
7.66 | 7.70 | 4.7 | 23:56:48 |
| AAVEUSD |
|
152.5 | 153.2 | 7.0 | 23:56:48 |
| ALGOUSD |
|
0.184 | 0.191 | 6.4 | 23:56:48 |
| ATOMUSD |
|
4.96 | 5.04 | 8.5 | 23:56:48 |
| AVAXUSD |
|
18.13 | 18.34 | 20.6 | 23:56:48 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 23:56:48 |
| DOGEUSD |
|
0.1706 | 0.1710 | 4.3 | 23:56:48 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 23:56:48 |
| LINKUSD |
|
13.01 | 13.09 | 8.0 | 23:56:48 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 23:56:48 |
| NEARUSD |
|
2.46 | 2.55 | 9.4 | 23:56:48 |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
| ZECUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).