Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/10 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1740 | 1.1741 | 0.8 | 05:32:52 |
| GBPUSD |
|
1.3608 | 1.3609 | 1.3 | 05:32:52 |
| USDJPY |
|
145.97 | 145.99 | 1.8 | 05:32:52 |
| USDCHF |
|
0.7931 | 0.7933 | 1.4 | 05:32:52 |
| AUDUSD |
|
0.6548 | 0.6549 | 1.3 | 05:32:52 |
| NZDUSD |
|
0.6008 | 0.6010 | 1.7 | 05:32:52 |
| USDCAD |
|
1.3678 | 1.3680 | 1.6 | 05:32:52 |
| EURGBP |
|
0.8627 | 0.8628 | 1.5 | 05:32:52 |
| EURJPY |
|
171.37 | 171.39 | 2.1 | 05:32:52 |
| EURCHF |
|
0.9311 | 0.9313 | 2.0 | 05:32:52 |
| EURAUD |
|
1.7926 | 1.7930 | 3.1 | 05:32:52 |
| EURNZD |
|
1.9537 | 1.9541 | 3.2 | 05:32:52 |
| EURCAD |
|
1.6056 | 1.6058 | 2.2 | 05:32:52 |
| GBPJPY |
|
198.64 | 198.67 | 2.2 | 05:32:52 |
| GBPCHF |
|
1.0793 | 1.0795 | 2.0 | 05:32:52 |
| GBPAUD |
|
2.0779 | 2.0782 | 2.6 | 05:32:52 |
| GBPNZD |
|
2.2647 | 2.2649 | 2.5 | 05:32:52 |
| GBPCAD |
|
1.8611 | 1.8613 | 2.4 | 05:32:52 |
| CHFJPY |
|
184.04 | 184.06 | 2.2 | 05:32:52 |
| AUDJPY |
|
95.59 | 95.61 | 2.1 | 05:32:52 |
| AUDCHF |
|
0.5194 | 0.5195 | 1.5 | 05:32:52 |
| AUDNZD |
|
1.0898 | 1.0900 | 2.1 | 05:32:52 |
| AUDCAD |
|
0.8955 | 0.8958 | 2.4 | 05:32:52 |
| NZDJPY |
|
87.71 | 87.73 | 2.0 | 05:32:52 |
| NZDCHF |
|
0.4765 | 0.4767 | 1.6 | 05:32:52 |
| NZDCAD |
|
0.8217 | 0.8219 | 1.4 | 05:32:52 |
| CADJPY |
|
106.72 | 106.75 | 2.6 | 05:32:52 |
| CADCHF |
|
0.5799 | 0.5800 | 1.5 | 05:32:52 |
| XAGUSD |
|
36.46 | 36.49 | 3.1 | 05:32:52 |
| XAUUSD |
|
3,322.7 | 3,323.0 | 2.8 | 05:32:52 |
| XBRUSD |
|
69.6 | 69.6 | 0.8 | 05:32:52 |
| XTIUSD |
|
67.2 | 67.3 | 1.2 | 05:32:52 |
| XTIUSD.Daily |
|
67.2 | 67.3 | 1.1 | 05:32:52 |
| AUS200 |
|
8,604 | 8,611 | 6.3 | 05:32:52 |
| UK100 |
|
8,906 | 8,910 | 4.4 | 05:32:52 |
| FRA40 |
|
7,900 | 7,912 | 12.1 | 05:32:52 |
| EUSTX50 |
|
5,459 | 5,463 | 4.4 | 05:32:52 |
| US30 |
|
44,427 | 44,433 | 5.9 | 05:32:52 |
| NAS100 |
|
22,845 | 22,848 | 2.2 | 05:32:52 |
| US30.Daily |
|
44,427 | 44,433 | 5.7 | 05:32:52 |
| BCHUSD.Daily |
|
512 | 514 | 0.2 | 05:32:52 |
| LTCUSD.Daily |
|
91.2 | 91.6 | 3.5 | 05:32:52 |
| NAS100.Daily |
|
22,845 | 22,848 | 2.3 | 05:32:52 |
| SOLUSD.Daily |
|
158.5 | 158.7 | 2.6 | 05:32:52 |
| SPX500.Daily |
|
6,260 | 6,262 | 1.4 | 05:32:52 |
| XBRUSD.Daily |
|
69.6 | 69.6 | 0.7 | 05:32:52 |
| SPX500 |
|
6,260 | 6,262 | 1.6 | 05:32:52 |
| BTCUSD.Daily |
|
111,374 | 111,395 | 2.1 | 05:32:52 |
| ETHUSD.Daily |
|
2,787 | 2,788 | 1.8 | 05:32:52 |
| XRPUSD.Daily |
|
2.4317 | 2.4328 | 11.5 | 05:32:52 |
| ADAUSD |
|
0.623 | 0.627 | 3.5 | 05:32:52 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 05:32:52 |
| BCHUSD |
|
512 | 514 | 0.2 | 05:32:52 |
| BNBUSD |
|
670.0 | 671.6 | 16.0 | 05:32:52 |
| BTCUSD |
|
111,371 | 111,398 | 2.7 | 05:32:52 |
| DOTUSD |
|
3.60 | 3.66 | 6.0 | 05:32:52 |
| ETCUSD |
|
17.63 | 17.70 | 6.2 | 05:32:52 |
| ETHUSD |
|
2,786 | 2,789 | 2.7 | 05:32:52 |
| EURMXN |
|
21.840 | 21.848 | 7.5 | 05:32:52 |
| EURZAR |
|
20.8700 | 20.8875 | 175.4 | 05:32:52 |
| FILUSD |
|
2.37 | 2.51 | 14.0 | 05:32:52 |
| FTTUSD |
|
0.77 | 0.87 | 10.0 | 05:32:52 |
| GBPMXN |
|
25.315 | 25.325 | 10.9 | 05:32:52 |
| GBPZAR |
|
24.1915 | 24.2108 | 192.9 | 05:32:52 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 05:32:52 |
| ICPUSD |
|
5.08 | 5.24 | 16.3 | 05:32:52 |
| JPN225 |
|
39,581 | 39,629 | 4.8 | 05:32:52 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 05:32:52 |
| LTCUSD |
|
91.2 | 91.6 | 3.8 | 05:32:52 |
| SOLUSD |
|
158.4 | 158.8 | 3.5 | 05:32:52 |
| TRXUSD |
|
0.2905 | 0.2908 | 2.7 | 05:32:52 |
| UNIUSD |
|
8.22 | 8.27 | 5.4 | 05:32:52 |
| USDMXN |
|
18.600 | 18.610 | 9.3 | 05:32:52 |
| USDZAR |
|
17.7762 | 17.7933 | 171.1 | 05:32:52 |
| XRPUSD |
|
2.4317 | 2.4328 | 11.5 | 05:32:52 |
| ZECUSD |
|
41.4 | 41.6 | 2.4 | 05:32:52 |
| AAVEUSD |
|
300.3 | 301.0 | 7.0 | 05:32:52 |
| ALGOUSD |
|
0.190 | 0.197 | 6.4 | 05:32:52 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 05:32:52 |
| AVAXUSD |
|
19.46 | 19.65 | 19.0 | 05:32:52 |
| DASHUSD |
|
20.7 | 21.0 | 2.4 | 05:32:52 |
| DOGEUSD |
|
0.1808 | 0.1812 | 4.3 | 05:32:52 |
| IOTAUSD |
|
0.172 | 0.175 | 2.6 | 05:32:52 |
| LINKUSD |
|
14.31 | 14.39 | 8.0 | 05:32:52 |
| MANAUSD |
|
0.279 | 0.291 | 12.5 | 05:32:52 |
| NEARUSD |
|
2.30 | 2.40 | 9.4 | 05:32:52 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).